Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0933
-2.37%
$65.16 million $209,846
Oct 22, 2024 $0.0956
+1.28%
$66.67 million $325,417
Oct 21, 2024 $0.0944
-2.72%
$65.82 million $320,845
Oct 20, 2024 $0.097
-0.95%
$67.66 million $347,821
Oct 19, 2024 $0.098
+4.05%
$68.31 million $1.18 million
Oct 18, 2024 $0.0941
+0.17%
$65.44 million $299,728
Oct 17, 2024 $0.094
-0.61%
$65.32 million $188,676
Oct 16, 2024 $0.0946
+0.85%
$65.73 million $219,471
Oct 15, 2024 $0.0938
-2.04%
$65.17 million $216,717
Oct 14, 2024 $0.0963
+4.11%
$66.95 million $299,627
Oct 13, 2024 $0.0925
-1.00%
$64.31 million $46,706
Oct 12, 2024 $0.0935
+0.26%
$63.96 million $137,286
Oct 11, 2024 $0.0932
+2.48%
$63.8 million $264,083
Oct 10, 2024 $0.091
-1.08%
$62.25 million $158,243
Oct 9, 2024 $0.092
-1.12%
$62.94 million $199,618
Oct 8, 2024 $0.093
-1.66%
$63.65 million $274,148
Oct 7, 2024 $0.0952
-0.57%
$65.04 million $248,564
Oct 6, 2024 $0.0957
+1.55%
$65.41 million $394,645
Oct 5, 2024 $0.0944
+1.34%
$64.51 million $143,807
Oct 4, 2024 $0.0931
-0.01%
$63.66 million $210,722
Oct 3, 2024 $0.0931
-0.28%
$63.67 million $225,675
Oct 2, 2024 $0.0934
-3.28%
$63.84 million $492,983
Oct 1, 2024 $0.0966
-3.67%
$66.01 million $615,051
Sep 30, 2024 $0.1
-3.46%
$68.5 million $463,118
Sep 29, 2024 $0.104
-1.30%
$70.96 million $251,108
Sep 28, 2024 $0.105
-6.16%
$71.89 million $960,320
Sep 27, 2024 $0.112
+1.36%
$76.6 million $1.24 million
Sep 26, 2024 $0.111
-1.10%
$75.54 million $781,539
Sep 25, 2024 $0.112
+2.43%
$76.22 million $1.36 million
Sep 24, 2024 $0.109
+4.30%
$74.41 million $722,479
Sep 23, 2024 $0.105
-0.19%
$71.34 million $290,284
Sep 22, 2024 $0.105
-2.13%
$71.47 million $746,257
Sep 21, 2024 $0.107
-0.55%
$73.03 million $418,397
Sep 20, 2024 $0.108
+2.89%
$73.43 million $365,027
Sep 19, 2024 $0.105
+2.56%
$71.36 million $360,865
Sep 18, 2024 $0.102
+1.53%
$69.58 million $374,711
Sep 17, 2024 $0.101
-0.27%
$68.53 million $126,666
Sep 16, 2024 $0.101
-1.35%
$68.71 million $181,744
Sep 15, 2024 $0.102
-1.99%
$69.65 million $352,206
Sep 14, 2024 $0.104
+0.02%
$71.07 million $123,640
Sep 13, 2024 $0.104
+5.73%
$71.05 million $623,146
Sep 12, 2024 $0.0986
-1.50%
$67.2 million $369,477
Sep 11, 2024 $0.1
+0.96%
$68.22 million $360,460
Sep 10, 2024 $0.0992
+1.24%
$67.52 million $313,495
Sep 9, 2024 $0.098
+2.90%
$65.45 million $284,917
Sep 8, 2024 $0.0952
+1.11%
$63.61 million $203,223
Sep 7, 2024 $0.0942
+1.72%
$62.91 million $138,007
Sep 6, 2024 $0.0926
-2.74%
$61.84 million $249,103
Sep 5, 2024 $0.0951
-0.14%
$63.43 million $236,631
Sep 4, 2024 $0.0952
-0.12%
$63.23 million $345,025