XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.142
-1.19%
$ 81.99 million $ 282,125
May 21, 2024 $ 0.144
+0.52%
$ 82.27 million $ 523,850
May 20, 2024 $ 0.143
+2.63%
$ 81.85 million $ 293,503
May 19, 2024 $ 0.14
-1.63%
$ 79.75 million $ 133,951
May 18, 2024 $ 0.142
+0.59%
$ 81.01 million $ 215,738
May 17, 2024 $ 0.141
+1.14%
$ 80.54 million $ 408,192
May 16, 2024 $ 0.139
-1.48%
$ 79.63 million $ 194,775
May 15, 2024 $ 0.142
+5.15%
$ 80.65 million $ 380,485
May 14, 2024 $ 0.135
-1.44%
$ 76.7 million $ 293,032
May 13, 2024 $ 0.137
+0.16%
$ 77.82 million $ 379,420
May 12, 2024 $ 0.136
-1.61%
$ 77.7 million $ 232,302
May 11, 2024 $ 0.139
-0.70%
$ 78.97 million $ 224,521
May 10, 2024 $ 0.14
-2.14%
$ 79.52 million $ 673,857
May 9, 2024 $ 0.143
-0.42%
$ 79.69 million $ 256,456
May 8, 2024 $ 0.143
+1.95%
$ 77.2 million $ 428,076
May 7, 2024 $ 0.141
+0.57%
$ 75.72 million $ 507,860
May 6, 2024 $ 0.14
-0.04%
$ 75.3 million $ 542,803
May 5, 2024 $ 0.14
-0.52%
$ 75.32 million $ 581,726
May 4, 2024 $ 0.141
+0.90%
$ 75.72 million $ 524,743
May 3, 2024 $ 0.139
+0.49%
$ 75.04 million $ 812,272
May 2, 2024 $ 0.139
+2.35%
$ 74.28 million $ 480,661
May 1, 2024 $ 0.135
-0.97%
$ 72.52 million $ 473,325
Apr 30, 2024 $ 0.136
-7.30%
$ 72.92 million $ 523,117
Apr 29, 2024 $ 0.147
-3.69%
$ 78.65 million $ 869,749
Apr 28, 2024 $ 0.152
+0.06%
$ 81.66 million $ 590,283
Apr 27, 2024 $ 0.152
-2.49%
$ 81.62 million $ 500,135
Apr 26, 2024 $ 0.156
-0.93%
$ 83.69 million $ 672,563
Apr 25, 2024 $ 0.158
-6.41%
$ 84.46 million $ 880,025
Apr 24, 2024 $ 0.169
-5.18%
$ 90.24 million $ 747,408
Apr 23, 2024 $ 0.178
+7.72%
$ 95.16 million $ 2.63 million
Apr 22, 2024 $ 0.165
+2.07%
$ 88.34 million $ 747,848
Apr 21, 2024 $ 0.162
+0.88%
$ 86.55 million $ 526,300
Apr 20, 2024 $ 0.16
+3.29%
$ 85.8 million $ 723,081
Apr 19, 2024 $ 0.155
-0.04%
$ 83.07 million $ 699,096
Apr 18, 2024 $ 0.155
-0.68%
$ 83.09 million $ 421,891
Apr 17, 2024 $ 0.156
-4.08%
$ 83.66 million $ 781,765
Apr 16, 2024 $ 0.163
-3.94%
$ 87.21 million $ 803,549
Apr 15, 2024 $ 0.17
+3.44%
$ 90.79 million $ 997,712
Apr 14, 2024 $ 0.164
+6.66%
$ 87.77 million $ 765,147
Apr 13, 2024 $ 0.154
-16.47%
$ 82.28 million $ 1.26 million
Apr 12, 2024 $ 0.184
-10.78%
$ 98.5 million $ 1.26 million
Apr 11, 2024 $ 0.206
-2.93%
$ 110.4 million $ 601,894
Apr 10, 2024 $ 0.212
-0.73%
$ 113.74 million $ 771,537
Apr 9, 2024 $ 0.214
-3.12%
$ 114.57 million $ 1.1 million
Apr 8, 2024 $ 0.221
-0.19%
$ 118.29 million $ 1.31 million
Apr 7, 2024 $ 0.221
+0.46%
$ 118.52 million $ 438,144
Apr 6, 2024 $ 0.22
+2.48%
$ 117.98 million $ 879,605
Apr 5, 2024 $ 0.215
-5.81%
$ 115.1 million $ 621,446
Apr 4, 2024 $ 0.228
-1.39%
$ 121.97 million $ 1.05 million
Apr 3, 2024 $ 0.232
-4.26%
$ 121.26 million $ 816,651