XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.242
-10.53%
$ 119.73 million $ 1.7 million
Apr 1, 2024 $ 0.27
-0.70%
$ 133.61 million $ 2.23 million
Mar 31, 2024 $ 0.272
-0.54%
$ 134.55 million $ 524,743
Mar 30, 2024 $ 0.274
-2.58%
$ 135.28 million $ 637,771
Mar 29, 2024 $ 0.281
-2.10%
$ 138.21 million $ 1.01 million
Mar 28, 2024 $ 0.287
-1.27%
$ 141.16 million $ 4.41 million
Mar 27, 2024 $ 0.291
-4.01%
$ 142.71 million $ 2.33 million
Mar 26, 2024 $ 0.303
+1.55%
$ 148.67 million $ 2.23 million
Mar 25, 2024 $ 0.298
+0.17%
$ 146.4 million $ 2.07 million
Mar 24, 2024 $ 0.298
+1.52%
$ 146.11 million $ 2.92 million
Mar 23, 2024 $ 0.293
+2.37%
$ 143.93 million $ 1.29 million
Mar 22, 2024 $ 0.286
+2.38%
$ 140.6 million $ 2.18 million
Mar 21, 2024 $ 0.28
-5.61%
$ 137.34 million $ 1.29 million
Mar 20, 2024 $ 0.296
+7.30%
$ 145.5 million $ 2.42 million
Mar 19, 2024 $ 0.276
-16.64%
$ 135.5 million $ 5.52 million
Mar 18, 2024 $ 0.331
+21.90%
$ 162.46 million $ 16.3 million
Mar 17, 2024 $ 0.272
+3.86%
$ 133.27 million $ 2.53 million
Mar 16, 2024 $ 0.262
+9.95%
$ 128.34 million $ 4.37 million
Mar 15, 2024 $ 0.238
-8.24%
$ 116.73 million $ 1.42 million
Mar 14, 2024 $ 0.259
-5.38%
$ 127.21 million $ 1.72 million
Mar 13, 2024 $ 0.274
+2.33%
$ 134.44 million $ 1.03 million
Mar 12, 2024 $ 0.268
-6.44%
$ 131.37 million $ 1.48 million
Mar 11, 2024 $ 0.286
+15.36%
$ 140.45 million $ 3.72 million
Mar 10, 2024 $ 0.248
+5.94%
$ 121.74 million $ 2.31 million
Mar 9, 2024 $ 0.234
+6.20%
$ 114.91 million $ 2.25 million
Mar 8, 2024 $ 0.221
+1.67%
$ 107.09 million $ 1.35 million
Mar 7, 2024 $ 0.217
-0.21%
$ 105.26 million $ 730,086
Mar 6, 2024 $ 0.218
+4.56%
$ 102.44 million $ 927,676
Mar 5, 2024 $ 0.208
-11.43%
$ 97.89 million $ 2.11 million
Mar 4, 2024 $ 0.235
-1.28%
$ 110.19 million $ 1.78 million
Mar 3, 2024 $ 0.238
+1.01%
$ 111.61 million $ 2.03 million
Mar 2, 2024 $ 0.236
+12.21%
$ 110.48 million $ 2.52 million
Mar 1, 2024 $ 0.21
+1.48%
$ 98.46 million $ 974,467
Feb 29, 2024 $ 0.207
-3.51%
$ 96.99 million $ 1.45 million
Feb 28, 2024 $ 0.214
+0.07%
$ 100.26 million $ 1.55 million
Feb 27, 2024 $ 0.214
+1.93%
$ 46.42 million $ 2.09 million
Feb 26, 2024 $ 0.21
+7.14%
$ 45.54 million $ 4.17 million
Feb 25, 2024 $ 0.196
+5.67%
$ 42.51 million $ 2.97 million
Feb 24, 2024 $ 0.186
+0.83%
$ 40.23 million $ 384,881
Feb 23, 2024 $ 0.184
-0.09%
$ 39.89 million $ 729,107
Feb 22, 2024 $ 0.184
-2.44%
$ 39.93 million $ 876,822
Feb 21, 2024 $ 0.189
-1.11%
$ 40.93 million $ 836,044
Feb 20, 2024 $ 0.191
-1.72%
$ 41.39 million $ 855,077
Feb 19, 2024 $ 0.195
-1.30%
$ 42.17 million $ 613,943
Feb 18, 2024 $ 0.197
+0.33%
$ 42.72 million $ 322,121
Feb 17, 2024 $ 0.197
-0.15%
$ 42.58 million $ 306,369
Feb 16, 2024 $ 0.197
-0.38%
$ 42.65 million $ 494,390
Feb 15, 2024 $ 0.198
+0.39%
$ 42.81 million $ 638,462
Feb 14, 2024 $ 0.197
-1.72%
$ 42.64 million $ 4.93 million
Feb 13, 2024 $ 0.2
-1.33%
$ 43.39 million $ 107.84 million