XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.262
-2.75%
$ 56.71 million $ 485,026
Dec 24, 2023 $ 0.269
-2.05%
$ 58.31 million $ 435,222
Dec 23, 2023 $ 0.275
-0.14%
$ 59.53 million $ 297,812
Dec 22, 2023 $ 0.275
-1.33%
$ 59.61 million $ 485,916
Dec 21, 2023 $ 0.279
-1.25%
$ 60.42 million $ 497,009
Dec 20, 2023 $ 0.282
+1.66%
$ 61.18 million $ 552,064
Dec 19, 2023 $ 0.278
-2.14%
$ 60.18 million $ 767,052
Dec 18, 2023 $ 0.284
-0.16%
$ 61.5 million $ 5.19 million
Dec 17, 2023 $ 0.284
+1.14%
$ 61.6 million $ 867,085
Dec 16, 2023 $ 0.281
+5.97%
$ 60.91 million $ 988,783
Dec 15, 2023 $ 0.265
-4.13%
$ 57.47 million $ 605,404
Dec 14, 2023 $ 0.278
-1.28%
$ 60.12 million $ 740,536
Dec 13, 2023 $ 0.281
+1.80%
$ 60.9 million $ 1.46 million
Dec 12, 2023 $ 0.276
-13.53%
$ 59.82 million $ 4.02 million
Dec 11, 2023 $ 0.319
+2.19%
$ 69.19 million $ 1.79 million
Dec 10, 2023 $ 0.313
+8.20%
$ 67.7 million $ 982,237
Dec 9, 2023 $ 0.289
-1.17%
$ 62.57 million $ 788,880
Dec 8, 2023 $ 0.292
+2.90%
$ 63.31 million $ 3.38 million
Dec 7, 2023 $ 0.284
+10.30%
$ 61.53 million $ 2.45 million
Dec 6, 2023 $ 0.258
-3.17%
$ 55.79 million $ 12.1 million
Dec 5, 2023 $ 0.266
+23.15%
$ 57.61 million $ 4.17 million
Dec 4, 2023 $ 0.216
+7.60%
$ 46.78 million $ 738,018
Dec 3, 2023 $ 0.201
-9.02%
$ 43.48 million $ 914,496
Dec 2, 2023 $ 0.221
-3.16%
$ 47.79 million $ 292,514
Dec 1, 2023 $ 0.228
+6.84%
$ 49.35 million $ 843,241
Nov 30, 2023 $ 0.213
-3.86%
$ 46.19 million $ 110,215
Nov 29, 2023 $ 0.222
-0.99%
$ 48.04 million $ 217,544
Nov 28, 2023 $ 0.224
+3.53%
$ 48.52 million $ 211,144
Nov 27, 2023 $ 0.216
-3.68%
$ 46.87 million $ 222,718
Nov 26, 2023 $ 0.225
-0.55%
$ 48.66 million $ 81,294
Nov 25, 2023 $ 0.226
+1.37%
$ 48.93 million $ 108,702
Nov 24, 2023 $ 0.223
+3.59%
$ 48.27 million $ 313,325
Nov 23, 2023 $ 0.215
-6.05%
$ 46.6 million $ 438,450
Nov 22, 2023 $ 0.229
-1.66%
$ 49.61 million $ 538,301
Nov 21, 2023 $ 0.233
-8.22%
$ 50.45 million $ 479,332
Nov 20, 2023 $ 0.253
+7.95%
$ 54.71 million $ 754,469
Nov 19, 2023 $ 0.234
-0.59%
$ 50.68 million $ 120,208
Nov 18, 2023 $ 0.235
-1.26%
$ 50.99 million $ 176,995
Nov 17, 2023 $ 0.238
-0.23%
$ 51.63 million $ 351,839
Nov 16, 2023 $ 0.239
-4.91%
$ 51.76 million $ 424,356
Nov 15, 2023 $ 0.251
+6.05%
$ 54.43 million $ 374,981
Nov 14, 2023 $ 0.237
-6.12%
$ 51.32 million $ 750,128
Nov 13, 2023 $ 0.252
-12.13%
$ 54.67 million $ 673,624
Nov 12, 2023 $ 0.287
-1.67%
$ 62.19 million $ 266,811
Nov 11, 2023 $ 0.292
+0.47%
$ 63.28 million $ 306,599
Nov 10, 2023 $ 0.291
+2.16%
$ 62.98 million $ 615,554
Nov 9, 2023 $ 0.285
+4.09%
$ 61.66 million $ 2.18 million
Nov 8, 2023 $ 0.273
+10.01%
$ 58.8 million $ 2.65 million
Nov 7, 2023 $ 0.249
+0.70%
$ 53.85 million $ 698,259
Nov 6, 2023 $ 0.247
+6.55%
$ 53.47 million $ 394,734