Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.22
+2.48%
$117.98 million $879,605
Apr 5, 2024 $0.215
-5.81%
$115.1 million $621,446
Apr 4, 2024 $0.228
-1.39%
$121.97 million $1.05 million
Apr 3, 2024 $0.232
-4.26%
$121.26 million $816,651
Apr 2, 2024 $0.242
-10.53%
$119.73 million $1.7 million
Apr 1, 2024 $0.27
-0.70%
$133.61 million $2.23 million
Mar 31, 2024 $0.272
-0.54%
$134.55 million $524,743
Mar 30, 2024 $0.274
-2.58%
$135.28 million $637,771
Mar 29, 2024 $0.281
-2.10%
$138.21 million $1.01 million
Mar 28, 2024 $0.287
-1.27%
$141.16 million $4.41 million
Mar 27, 2024 $0.291
-4.01%
$142.71 million $2.33 million
Mar 26, 2024 $0.303
+1.55%
$148.67 million $2.23 million
Mar 25, 2024 $0.298
+0.17%
$146.4 million $2.07 million
Mar 24, 2024 $0.298
+1.52%
$146.11 million $2.92 million
Mar 23, 2024 $0.293
+2.37%
$143.93 million $1.29 million
Mar 22, 2024 $0.286
+2.38%
$140.6 million $2.18 million
Mar 21, 2024 $0.28
-5.61%
$137.34 million $1.29 million
Mar 20, 2024 $0.296
+7.30%
$145.5 million $2.42 million
Mar 19, 2024 $0.276
-16.64%
$135.5 million $5.52 million
Mar 18, 2024 $0.331
+21.90%
$162.46 million $16.3 million
Mar 17, 2024 $0.272
+3.86%
$133.27 million $2.53 million
Mar 16, 2024 $0.262
+9.95%
$128.34 million $4.37 million
Mar 15, 2024 $0.238
-8.24%
$116.73 million $1.42 million
Mar 14, 2024 $0.259
-5.38%
$127.21 million $1.72 million
Mar 13, 2024 $0.274
+2.33%
$134.44 million $1.03 million
Mar 12, 2024 $0.268
-6.44%
$131.37 million $1.48 million
Mar 11, 2024 $0.286
+15.36%
$140.45 million $3.72 million
Mar 10, 2024 $0.248
+5.94%
$121.74 million $2.31 million
Mar 9, 2024 $0.234
+6.20%
$114.91 million $2.25 million
Mar 8, 2024 $0.221
+1.67%
$107.09 million $1.35 million
Mar 7, 2024 $0.217
-0.21%
$105.26 million $730,086
Mar 6, 2024 $0.218
+4.56%
$102.44 million $927,676
Mar 5, 2024 $0.208
-11.43%
$97.89 million $2.11 million
Mar 4, 2024 $0.235
-1.28%
$110.19 million $1.78 million
Mar 3, 2024 $0.238
+1.01%
$111.61 million $2.03 million
Mar 2, 2024 $0.236
+12.21%
$110.48 million $2.52 million
Mar 1, 2024 $0.21
+1.48%
$98.46 million $974,467
Feb 29, 2024 $0.207
-3.51%
$96.99 million $1.45 million
Feb 28, 2024 $0.214
+0.07%
$100.26 million $1.55 million
Feb 27, 2024 $0.214
+1.93%
$46.42 million $2.09 million
Feb 26, 2024 $0.21
+7.14%
$45.54 million $4.17 million
Feb 25, 2024 $0.196
+5.67%
$42.51 million $2.97 million
Feb 24, 2024 $0.186
+0.83%
$40.23 million $384,881
Feb 23, 2024 $0.184
-0.09%
$39.89 million $729,107
Feb 22, 2024 $0.184
-2.44%
$39.93 million $876,822
Feb 21, 2024 $0.189
-1.11%
$40.93 million $836,044
Feb 20, 2024 $0.191
-1.72%
$41.39 million $855,077
Feb 19, 2024 $0.195
-1.30%
$42.17 million $613,943
Feb 18, 2024 $0.197
+0.33%
$42.72 million $322,121
Feb 17, 2024 $0.197
-0.15%
$42.58 million $306,369