XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.02
-1.44%
$ 17.73 million $ 63,017
Jan 10, 2026 $ 0.0203
+0.99%
$ 17.99 million $ 165,549
Jan 9, 2026 $ 0.0201
-0.16%
$ 17.81 million $ 150,941
Jan 8, 2026 $ 0.0202
-2.63%
$ 17.86 million $ 177,477
Jan 7, 2026 $ 0.0207
-12.54%
$ 18.44 million $ 898,384
Jan 6, 2026 $ 0.0237
+23.52%
$ 21.04 million $ 4.21 million
Jan 5, 2026 $ 0.0192
-2.00%
$ 16.97 million $ 126,338
Jan 4, 2026 $ 0.0196
-2.20%
$ 17.31 million $ 380,227
Jan 3, 2026 $ 0.02
-10.83%
$ 17.7 million $ 341,645
Jan 2, 2026 $ 0.0224
+11.85%
$ 19.84 million $ 2.54 million
Jan 1, 2026 $ 0.0201
+32.24%
$ 17.74 million $ 2.67 million
Dec 31, 2025 $ 0.0152
-10.35%
$ 13.42 million $ 132,699
Dec 30, 2025 $ 0.017
+0.03%
$ 15.02 million $ 87,728
Dec 29, 2025 $ 0.0169
-6.92%
$ 14.99 million $ 177,144
Dec 28, 2025 $ 0.0178
-3.93%
$ 16.02 million $ 237,039
Dec 27, 2025 $ 0.0185
+4.90%
$ 16.4 million $ 2.02 million
Dec 26, 2025 $ 0.0174
-3.74%
$ 15.58 million $ 808,669
Dec 25, 2025 $ 0.0183
-4.24%
$ 15.96 million $ 194,969
Dec 24, 2025 $ 0.019
+1.02%
$ 16.85 million $ 1.03 million
Dec 23, 2025 $ 0.02
-0.40%
$ 16.62 million $ 2.5 million
Dec 22, 2025 $ 0.02
-6.32%
$ 17.69 million $ 1.51 million
Dec 21, 2025 $ 0.0217
-13.98%
$ 18.81 million $ 1.55 million
Dec 20, 2025 $ 0.0241
+87.37%
$ 22.23 million $ 5.48 million
Dec 19, 2025 $ 0.0131
+11.87%
$ 11.28 million $ 370,223
Dec 18, 2025 $ 0.0116
-3.21%
$ 10.31 million $ 58,564
Dec 17, 2025 $ 0.0121
-4.51%
$ 10.58 million $ 129,114
Dec 16, 2025 $ 0.0127
-14.34%
$ 11.13 million $ 131,574
Dec 15, 2025 $ 0.0147
-5.46%
$ 13.05 million $ 57,714
Dec 14, 2025 $ 0.0157
-1.62%
$ 13.71 million $ 16,776
Dec 13, 2025 $ 0.0159
-2.18%
$ 14.01 million $ 21,694
Dec 12, 2025 $ 0.0162
-1.68%
$ 14.27 million $ 23,892
Dec 11, 2025 $ 0.0165
-0.39%
$ 14.52 million $ 38,172
Dec 10, 2025 $ 0.0166
+1.60%
$ 14.57 million $ 98,522
Dec 9, 2025 $ 0.0163
-1.21%
$ 14.28 million $ 36,134
Dec 8, 2025 $ 0.0165
+0.00%
$ 14.6 million $ 47,021
Dec 7, 2025 $ 0.0165
+1.68%
$ 14.6 million $ 290,116
Dec 6, 2025 $ 0.0162
-0.22%
$ 14.36 million $ 18,658
Dec 5, 2025 $ 0.0163
-5.26%
$ 14.39 million $ 279,226
Dec 4, 2025 $ 0.0172
+2.92%
$ 15.19 million $ 190,953
Dec 3, 2025 $ 0.0167
+2.41%
$ 14.79 million $ 26,064
Dec 2, 2025 $ 0.0163
+1.64%
$ 14.41 million $ 15,795
Dec 1, 2025 $ 0.016
-5.10%
$ 14.18 million $ 37,383
Nov 30, 2025 $ 0.0172
+0.40%
$ 14.94 million $ 27,339
Nov 29, 2025 $ 0.0173
-0.50%
$ 15.14 million $ 15,934
Nov 28, 2025 $ 0.0173
-1.79%
$ 15.36 million $ 175,713
Nov 27, 2025 $ 0.0176
+1.23%
$ 15.6 million $ 15,396
Nov 26, 2025 $ 0.0173
+1.25%
$ 14.98 million $ 33,054
Nov 25, 2025 $ 0.0171
+0.61%
$ 14.81 million $ 57,574
Nov 24, 2025 $ 0.0168
+2.63%
$ 14.78 million $ 17,482
Nov 23, 2025 $ 0.0164
-2.89%
$ 14.26 million $ 4,889