Coinranking
XPLA Historical Data
XPLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.00719 | +1.53% | ||
| Jun 14, 2026 | $0.00708 | -0.51% | ||
| Jun 13, 2026 | $0.00712 | -1.20% | ||
| Jun 12, 2026 | $0.0072 | +4.00% | ||
| Jun 11, 2026 | $0.00692 | +3.49% | ||
| Jun 10, 2026 | $0.00669 | -1.30% | ||
| Jun 9, 2026 | $0.00678 | -5.44% | ||
| Jun 8, 2026 | $0.00717 | -4.55% | ||
| Jun 7, 2026 | $0.00753 | +8.45% | ||
| Jun 6, 2026 | $0.00695 | -6.25% | ||
| Jun 5, 2026 | $0.00741 | -10.79% | ||
| Jun 4, 2026 | $0.00831 | -3.05% | ||
| Jun 3, 2026 | $0.00857 | -5.17% | ||
| Jun 2, 2026 | $0.00904 | -9.23% | ||
| Jun 1, 2026 | $0.00995 | -2.84% | ||
| May 31, 2026 | $0.0102 | +2.44% | ||
| May 30, 2026 | $0.01 | -1.04% | ||
| May 29, 2026 | $0.0101 | +0.16% | ||
| May 28, 2026 | $0.0101 | -4.84% | ||
| May 27, 2026 | $0.0106 | -1.75% | ||
| May 26, 2026 | $0.0108 | -0.59% | ||
| May 25, 2026 | $0.0109 | +0.49% | ||
| May 24, 2026 | $0.0108 | -0.36% | ||
| May 23, 2026 | $0.0108 | -0.80% | ||
| May 22, 2026 | $0.0109 | -2.25% | ||
| May 21, 2026 | $0.0112 | +0.23% | ||
| May 20, 2026 | $0.0112 | -0.26% | ||
| May 19, 2026 | $0.0112 | -3.49% | ||
| May 18, 2026 | $0.0116 | +0.72% | ||
| May 17, 2026 | $0.0115 | -1.27% | ||
| May 16, 2026 | $0.0116 | -0.52% | ||
| May 15, 2026 | $0.0117 | -0.80% | ||
| May 14, 2026 | $0.0118 | -1.12% | ||
| May 13, 2026 | $0.0119 | -7.73% | ||
| May 12, 2026 | $0.0129 | -0.47% | ||
| May 11, 2026 | $0.013 | +6.88% | ||
| May 10, 2026 | $0.0122 | -5.69% | ||
| May 9, 2026 | $0.0129 | +6.69% | ||
| May 8, 2026 | $0.0121 | +2.48% | ||
| May 7, 2026 | $0.0118 | -1.61% | ||
| May 6, 2026 | $0.012 | +1.75% | ||
| May 5, 2026 | $0.0118 | +0.37% | ||
| May 4, 2026 | $0.0117 | -0.39% | ||
| May 3, 2026 | $0.0118 | -2.59% | ||
| May 2, 2026 | $0.0121 | +1.05% | ||
| May 1, 2026 | $0.012 | +1.91% | ||
| Apr 30, 2026 | $0.0118 | -3.91% | ||
| Apr 29, 2026 | $0.0122 | -1.24% | ||
| Apr 28, 2026 | $0.0124 | +0.38% | ||
| Apr 27, 2026 | $0.0123 | -0.45% | ||