XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0047
-3.74%
$4.6 million $935,040
Jul 23, 2026 $0.00488
+0.06%
$4.78 million $89,465
Jul 22, 2026 $0.00488
+5.25%
$4.78 million $37,339
Jul 21, 2026 $0.00464
+0.48%
$4.54 million $23,168
Jul 20, 2026 $0.00462
+0.56%
$4.52 million $15,652
Jul 19, 2026 $0.00459
-1.92%
$4.49 million $294,070
Jul 18, 2026 $0.00468
-6.88%
$4.58 million $141,392
Jul 17, 2026 $0.00503
+0.41%
$4.92 million $39,712
Jul 16, 2026 $0.00501
-3.01%
$4.88 million $26,622
Jul 15, 2026 $0.00516
-1.49%
$5.03 million $167,961
Jul 14, 2026 $0.00524
+5.38%
$4.95 million $29,401
Jul 13, 2026 $0.00497
-4.92%
$4.7 million $54,634
Jul 12, 2026 $0.00523
-0.81%
$4.94 million $22,714
Jul 11, 2026 $0.00527
+1.28%
$4.98 million $37,961
Jul 10, 2026 $0.0052
-0.08%
$4.92 million $627,299
Jul 9, 2026 $0.00521
+0.57%
$4.91 million $33,339
Jul 8, 2026 $0.00518
-4.98%
$4.89 million $433,221
Jul 7, 2026 $0.00545
-3.61%
$5.15 million $135,645
Jul 6, 2026 $0.00565
-1.91%
$5.34 million $31,814
Jul 5, 2026 $0.00576
-1.28%
$5.45 million $10,516
Jul 4, 2026 $0.00584
+0.73%
$5.52 million $10,011
Jul 3, 2026 $0.0058
+2.34%
$5.48 million $9,434
Jul 2, 2026 $0.00566
-1.06%
$5.35 million $77,799
Jul 1, 2026 $0.00573
-3.88%
$5.41 million $34,080
Jun 30, 2026 $0.00596
-1.04%
$5.63 million $24,847
Jun 29, 2026 $0.00602
-6.15%
$5.68 million $128,789
Jun 28, 2026 $0.00641
-3.20%
$6.06 million $80,948
Jun 27, 2026 $0.00663
-0.64%
$6.26 million $86,403
Jun 26, 2026 $0.00667
-14.78%
$6.3 million $504,158
Jun 25, 2026 $0.00783
+14.99%
$7.39 million $3.92 million
Jun 24, 2026 $0.00681
-20.17%
$6.42 million $801,088
Jun 23, 2026 $0.00853
+31.19%
$8.05 million $2.41 million
Jun 22, 2026 $0.0065
-2.58%
$6.13 million $305,074
Jun 21, 2026 $0.00667
+0.91%
$6.3 million $13,238
Jun 20, 2026 $0.00661
-1.03%
$6.24 million $16,592
Jun 19, 2026 $0.00668
-1.71%
$6.3 million $10,498
Jun 18, 2026 $0.0068
-3.42%
$6.41 million $76,061
Jun 17, 2026 $0.00704
+2.86%
$6.64 million $56,779
Jun 16, 2026 $0.00684
-4.83%
$6.45 million $68,580
Jun 15, 2026 $0.00719
+1.53%
$6.78 million $30,324
Jun 14, 2026 $0.00708
-0.51%
$6.68 million $19,817
Jun 13, 2026 $0.00712
-1.20%
$6.71 million $38,018
Jun 12, 2026 $0.0072
+4.00%
$6.79 million $634,194
Jun 11, 2026 $0.00692
+3.49%
$6.53 million $17,863
Jun 10, 2026 $0.00669
-1.30%
$6.31 million $15,765
Jun 9, 2026 $0.00678
-5.44%
$6.39 million $15,148
Jun 8, 2026 $0.00717
-4.55%
$6.76 million $24,750
Jun 7, 2026 $0.00753
+8.45%
$7.1 million $29,690
Jun 6, 2026 $0.00695
-6.25%
$6.55 million $19,773
Jun 5, 2026 $0.00741
-10.79%
$6.99 million $28,674