Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.00432
-1.19%
$4.53 million $18,070
Nov 12, 4 PM $0.00437
-0.02%
$4.58 million $18,722
Nov 12, 3 PM $0.00438
+0.08%
$4.59 million $18,997
Nov 12, 2 PM $0.00437
-1.00%
$4.58 million $72,491
Nov 12, 1 PM $0.00442
+0.19%
$4.63 million $70,152
Nov 12, 12 PM $0.00441
+0.87%
$4.62 million $70,880
Nov 12, 11 AM $0.00437
-0.37%
$4.58 million $70,670
Nov 12, 10 AM $0.00439
-0.03%
$4.6 million $67,043
Nov 12, 9 AM $0.00439
-0.04%
$4.6 million $65,824
Nov 12, 8 AM $0.00439
+0.24%
$4.6 million $64,760
Nov 12, 7 AM $0.00438
+0.13%
$4.59 million $64,149
Nov 12, 6 AM $0.00437
-0.03%
$4.58 million $63,836
Nov 12, 5 AM $0.00437
-0.08%
$4.58 million $64,439
Nov 12, 4 AM $0.00437
+0.16%
$4.58 million $64,272
Nov 12, 3 AM $0.00437
-0.36%
$4.58 million $64,516
Nov 12, 2 AM $0.00438
+0.14%
$4.59 million $65,335
Nov 12, 1 AM $0.00438
+0.03%
$4.59 million $62,096
Nov 12, 12 AM $0.00438
-0.72%
$4.59 million $61,984
Nov 11, 11 PM $0.00441
+0.78%
$4.62 million $62,249
Nov 11, 10 PM $0.00437
-0.08%
$4.58 million $58,171
Nov 11, 9 PM $0.00438
-0.85%
$4.59 million $57,039
Nov 11, 8 PM $0.00441
+0.21%
$4.63 million $56,519
Nov 11, 7 PM $0.0044
+0.36%
$4.62 million $55,891
Nov 11, 6 PM $0.0044
-0.38%
$4.61 million $55,367
Nov 11, 5 PM $0.00441
-0.08%
$4.62 million $55,042
Nov 11, 4 PM $0.00442
-0.42%
$4.63 million $54,170
Nov 11, 3 PM $0.00443
-2.05%
$4.64 million $54,380
Nov 11, 2 PM $0.00451
+1.47%
$4.72 million $47,812
Nov 11, 1 PM $0.00445
+0.87%
$4.67 million $40,073
Nov 11, 12 PM $0.00441
-0.08%
$4.62 million $39,661
Nov 11, 11 AM $0.00442
-0.18%
$4.63 million $39,622
Nov 11, 10 AM $0.00443
+0.25%
$4.64 million $39,432
Nov 11, 9 AM $0.00441
+0.51%
$4.63 million $39,132
Nov 11, 8 AM $0.00439
+0.15%
$4.6 million $37,301
Nov 11, 7 AM $0.00439
-0.30%
$4.53 million $36,339
Nov 11, 6 AM $0.0044
+0.14%
$4.54 million $33,057
Nov 11, 5 AM $0.00439
-0.66%
$4.54 million $32,252
Nov 11, 4 AM $0.00442
-0.24%
$4.57 million $30,333
Nov 11, 3 AM $0.00443
-0.62%
$4.58 million $28,743
Nov 11, 2 AM $0.00446
-0.34%
$4.61 million $26,609
Nov 11, 1 AM $0.00448
+0.06%
$4.62 million $23,948
Nov 11, 12 AM $0.00447
+1.40%
$4.62 million $21,097
Nov 10, 11 PM $0.00441
+0.58%
$4.56 million $18,625
Nov 10, 10 PM $0.00439
+0.41%
$4.53 million $18,099
Nov 10, 9 PM $0.00437
-0.09%
$4.51 million $17,417
Nov 10, 8 PM $0.00437
+0.01%
$4.52 million $16,623
Nov 10, 7 PM $0.00437
-0.29%
$4.51 million $16,138
Nov 10, 6 PM $0.00438
+0.38%
$4.53 million $15,645
Nov 10, 5 PM $0.00437
-0.94%
$4.51 million $11,044
Nov 10, 4 PM $0.00441
+0.20%
$4.55 million $10,554