XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0127
-0.26%
$ 11.8 million $ 107,922
Apr 19, 5 PM $ 0.0127
-0.32%
$ 11.83 million $ 106,982
Apr 19, 4 PM $ 0.0128
+0.09%
$ 11.87 million $ 105,878
Apr 19, 3 PM $ 0.0128
-0.56%
$ 11.86 million $ 105,719
Apr 19, 2 PM $ 0.0128
-0.45%
$ 11.92 million $ 274,575
Apr 19, 1 PM $ 0.0129
-0.02%
$ 11.98 million $ 267,063
Apr 19, 12 PM $ 0.0129
+0.44%
$ 11.98 million $ 262,590
Apr 19, 11 AM $ 0.0128
+0.74%
$ 11.92 million $ 250,983
Apr 19, 10 AM $ 0.0127
+0.46%
$ 11.84 million $ 245,989
Apr 19, 9 AM $ 0.0127
-0.61%
$ 11.78 million $ 231,941
Apr 19, 8 AM $ 0.0128
+0.00%
$ 11.85 million $ 231,986
Apr 19, 7 AM $ 0.0128
-0.27%
$ 11.85 million $ 222,701
Apr 19, 6 AM $ 0.0128
-0.18%
$ 11.89 million $ 215,737
Apr 19, 5 AM $ 0.0128
+0.67%
$ 11.91 million $ 213,480
Apr 19, 4 AM $ 0.0127
+0.57%
$ 11.83 million $ 197,448
Apr 19, 3 AM $ 0.0127
-0.09%
$ 11.76 million $ 186,372
Apr 19, 2 AM $ 0.0127
-0.58%
$ 11.77 million $ 184,766
Apr 19, 1 AM $ 0.0127
+0.73%
$ 11.84 million $ 179,881
Apr 19, 12 AM $ 0.0127
-1.86%
$ 11.75 million $ 174,183
Apr 18, 11 PM $ 0.0129
-0.98%
$ 11.98 million $ 131,992
Apr 18, 10 PM $ 0.013
+0.02%
$ 12.09 million $ 115,858
Apr 18, 9 PM $ 0.013
+0.39%
$ 12.09 million $ 110,977
Apr 18, 8 PM $ 0.013
+0.69%
$ 12.04 million $ 100,490
Apr 18, 7 PM $ 0.0129
-0.16%
$ 11.96 million $ 79,254
Apr 18, 6 PM $ 0.0129
-0.28%
$ 11.98 million $ 79,209
Apr 18, 5 PM $ 0.0129
-1.06%
$ 12.01 million $ 77,832
Apr 18, 4 PM $ 0.0131
+3.11%
$ 12.14 million $ 48,275
Apr 18, 3 PM $ 0.0127
-0.47%
$ 11.78 million $ 24,126
Apr 18, 2 PM $ 0.0127
-0.66%
$ 11.83 million $ 292,484
Apr 18, 1 PM $ 0.0128
+0.12%
$ 11.91 million $ 290,766
Apr 18, 12 PM $ 0.0128
+0.22%
$ 11.9 million $ 286,579
Apr 18, 11 AM $ 0.0128
+0.02%
$ 11.87 million $ 286,927
Apr 18, 10 AM $ 0.0128
+0.39%
$ 11.87 million $ 274,856
Apr 18, 9 AM $ 0.0127
-0.58%
$ 11.82 million $ 272,023
Apr 18, 8 AM $ 0.0128
+0.08%
$ 11.89 million $ 271,761
Apr 18, 7 AM $ 0.0128
+0.03%
$ 11.88 million $ 271,536
Apr 18, 6 AM $ 0.0128
+0.35%
$ 11.88 million $ 265,420
Apr 18, 5 AM $ 0.0127
-0.17%
$ 11.83 million $ 257,658
Apr 18, 4 AM $ 0.0128
+0.85%
$ 11.85 million $ 252,522
Apr 18, 3 AM $ 0.0127
-0.52%
$ 11.75 million $ 245,198
Apr 18, 2 AM $ 0.0127
+1.08%
$ 11.82 million $ 246,300
Apr 18, 1 AM $ 0.0126
-1.03%
$ 11.69 million $ 241,571
Apr 18, 12 AM $ 0.0127
-0.80%
$ 11.81 million $ 219,023
Apr 17, 11 PM $ 0.0128
-0.71%
$ 11.9 million $ 211,882
Apr 17, 10 PM $ 0.0129
+0.81%
$ 11.99 million $ 212,239
Apr 17, 9 PM $ 0.0128
+0.21%
$ 11.89 million $ 207,605
Apr 17, 8 PM $ 0.0128
-0.20%
$ 11.87 million $ 202,655
Apr 17, 7 PM $ 0.0128
+0.03%
$ 11.89 million $ 202,912
Apr 17, 6 PM $ 0.0128
+0.00%
$ 11.89 million $ 202,887
Apr 17, 5 PM $ 0.0128
-0.29%
$ 11.89 million $ 203,742