XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $0.00456
+0.77%
$4.62 million $30,297
Sep 10, 2 AM $0.00453
-0.24%
$4.58 million $29,935
Sep 10, 1 AM $0.00454
+0.87%
$4.59 million $30,160
Sep 10, 12 AM $0.0045
-0.07%
$4.55 million $28,808
Sep 9, 11 PM $0.0045
-1.12%
$4.56 million $28,201
Sep 9, 10 PM $0.00455
-1.04%
$4.61 million $24,609
Sep 9, 9 PM $0.0046
-0.23%
$4.66 million $17,816
Sep 9, 8 PM $0.00461
+0.16%
$4.67 million $18,184
Sep 9, 7 PM $0.00461
+0.75%
$4.66 million $18,016
Sep 9, 6 PM $0.00457
-0.58%
$4.63 million $20,299
Sep 9, 5 PM $0.0046
-1.09%
$4.65 million $20,679
Sep 9, 4 PM $0.00465
-0.58%
$4.7 million $20,827
Sep 9, 3 PM $0.00468
-0.38%
$4.73 million $20,013
Sep 9, 2 PM $0.00469
+0.54%
$4.75 million $35,161
Sep 9, 1 PM $0.00467
+0.24%
$4.72 million $34,921
Sep 9, 12 PM $0.00466
-0.04%
$4.71 million $34,041
Sep 9, 11 AM $0.00466
-0.01%
$4.71 million $32,475
Sep 9, 10 AM $0.00466
-0.70%
$4.71 million $31,753
Sep 9, 9 AM $0.00469
-0.29%
$4.75 million $31,730
Sep 9, 8 AM $0.00471
+0.27%
$4.76 million $31,683
Sep 9, 7 AM $0.00469
+0.31%
$4.75 million $31,636
Sep 9, 6 AM $0.00468
-0.65%
$4.73 million $31,388
Sep 9, 5 AM $0.00471
+0.51%
$4.76 million $31,658
Sep 9, 4 AM $0.00468
+0.74%
$4.74 million $31,654
Sep 9, 3 AM $0.00465
-0.17%
$4.71 million $30,211
Sep 9, 2 AM $0.00466
+0.35%
$4.71 million $29,094
Sep 9, 1 AM $0.00464
+0.07%
$4.7 million $28,874
Sep 9, 12 AM $0.00464
-0.76%
$4.69 million $26,519
Sep 8, 11 PM $0.00467
+1.37%
$4.73 million $26,194
Sep 8, 10 PM $0.00461
-0.32%
$4.67 million $24,607
Sep 8, 9 PM $0.00463
+0.32%
$4.68 million $21,963
Sep 8, 8 PM $0.00461
-0.43%
$4.67 million $20,928
Sep 8, 7 PM $0.00463
-0.85%
$4.69 million $20,019
Sep 8, 6 PM $0.00467
-0.49%
$4.73 million $16,094
Sep 8, 5 PM $0.00469
+0.67%
$4.75 million $15,657
Sep 8, 4 PM $0.00467
+0.11%
$4.72 million $15,753
Sep 8, 3 PM $0.00466
-2.87%
$4.72 million $12,222
Sep 8, 2 PM $0.0048
-0.04%
$4.86 million $45,926
Sep 8, 1 PM $0.0048
+0.68%
$4.86 million $45,787
Sep 8, 12 PM $0.00477
+0.10%
$4.83 million $44,951
Sep 8, 11 AM $0.00477
+0.26%
$4.83 million $44,686
Sep 8, 10 AM $0.00476
-0.26%
$4.82 million $44,424
Sep 8, 9 AM $0.00477
-0.11%
$4.83 million $38,733
Sep 8, 8 AM $0.00478
+0.48%
$4.84 million $37,774
Sep 8, 7 AM $0.00476
-0.10%
$4.81 million $36,892
Sep 8, 6 AM $0.00476
-0.23%
$4.82 million $36,632
Sep 8, 5 AM $0.00477
+0.36%
$4.83 million $36,869
Sep 8, 4 AM $0.00476
-0.96%
$4.81 million $34,841
Sep 8, 3 AM $0.0048
-0.44%
$4.86 million $29,823
Sep 8, 2 AM $0.00482
+0.46%
$4.88 million $26,175