XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00471
-0.17%
$ 4.61 million $ 228,262
Jul 26, 6 PM $ 0.00472
-0.46%
$ 4.62 million $ 227,373
Jul 26, 5 PM $ 0.00474
+0.27%
$ 4.64 million $ 228,075
Jul 26, 4 PM $ 0.00473
-0.02%
$ 4.63 million $ 224,395
Jul 26, 3 PM $ 0.00473
+1.28%
$ 4.63 million $ 221,614
Jul 26, 2 PM $ 0.00467
+0.11%
$ 4.57 million $ 141,298
Jul 26, 1 PM $ 0.00466
-1.11%
$ 4.57 million $ 140,315
Jul 26, 12 PM $ 0.00472
-0.03%
$ 4.62 million $ 138,483
Jul 26, 11 AM $ 0.00472
+0.59%
$ 4.62 million $ 138,437
Jul 26, 10 AM $ 0.00469
-0.01%
$ 4.59 million $ 137,532
Jul 26, 9 AM $ 0.00469
+0.65%
$ 4.59 million $ 136,889
Jul 26, 8 AM $ 0.00466
+0.39%
$ 4.56 million $ 127,256
Jul 26, 7 AM $ 0.00464
-0.07%
$ 4.54 million $ 123,769
Jul 26, 6 AM $ 0.00465
-0.79%
$ 4.55 million $ 108,152
Jul 26, 5 AM $ 0.00468
+0.06%
$ 4.58 million $ 89,400
Jul 26, 4 AM $ 0.00468
+0.00%
$ 4.58 million $ 88,408
Jul 26, 3 AM $ 0.00468
-0.01%
$ 4.58 million $ 86,470
Jul 26, 2 AM $ 0.00468
+0.62%
$ 4.58 million $ 85,379
Jul 26, 1 AM $ 0.00465
-0.53%
$ 4.55 million $ 80,954
Jul 26, 12 AM $ 0.00468
-0.27%
$ 4.58 million $ 80,554
Jul 25, 11 PM $ 0.00469
-0.25%
$ 4.59 million $ 75,319
Jul 25, 10 PM $ 0.0047
+0.11%
$ 4.6 million $ 75,038
Jul 25, 9 PM $ 0.0047
+0.53%
$ 4.6 million $ 72,164
Jul 25, 8 PM $ 0.00467
-1.70%
$ 4.57 million $ 69,255
Jul 25, 7 PM $ 0.00475
-0.16%
$ 4.65 million $ 63,788
Jul 25, 6 PM $ 0.00476
+0.00%
$ 4.66 million $ 63,687
Jul 25, 5 PM $ 0.00476
+2.76%
$ 4.66 million $ 63,682
Jul 25, 4 PM $ 0.00463
-0.88%
$ 4.53 million $ 61,954
Jul 25, 3 PM $ 0.00467
-3.13%
$ 4.57 million $ 55,984
Jul 25, 2 PM $ 0.00483
+2.60%
$ 4.72 million $ 1.12 million
Jul 25, 1 PM $ 0.0047
+0.36%
$ 4.6 million $ 1.09 million
Jul 25, 12 PM $ 0.00469
+0.12%
$ 4.59 million $ 1.08 million
Jul 25, 11 AM $ 0.00468
+0.19%
$ 4.58 million $ 1.07 million
Jul 25, 10 AM $ 0.00467
-0.22%
$ 4.57 million $ 1.06 million
Jul 25, 9 AM $ 0.00468
+0.45%
$ 4.58 million $ 1.06 million
Jul 25, 8 AM $ 0.00466
+0.49%
$ 4.56 million $ 1.04 million
Jul 25, 7 AM $ 0.00464
-0.05%
$ 4.54 million $ 1.03 million
Jul 25, 6 AM $ 0.00464
-1.19%
$ 4.54 million $ 1.03 million
Jul 25, 5 AM $ 0.0047
+0.04%
$ 4.6 million $ 1.04 million
Jul 25, 4 AM $ 0.0047
+0.99%
$ 4.59 million $ 1.03 million
Jul 25, 3 AM $ 0.00465
-2.00%
$ 4.55 million $ 1 million
Jul 25, 2 AM $ 0.00474
+1.09%
$ 4.64 million $ 1.01 million
Jul 25, 1 AM $ 0.00469
-2.52%
$ 4.59 million $ 992,825
Jul 25, 12 AM $ 0.00481
+2.37%
$ 4.71 million $ 980,755
Jul 24, 11 PM $ 0.0047
+0.31%
$ 4.6 million $ 935,040
Jul 24, 10 PM $ 0.00469
+0.51%
$ 4.59 million $ 925,905
Jul 24, 9 PM $ 0.00466
-1.18%
$ 4.56 million $ 902,116
Jul 24, 8 PM $ 0.00472
+1.34%
$ 4.62 million $ 907,007
Jul 24, 7 PM $ 0.00466
-0.09%
$ 4.56 million $ 885,733
Jul 24, 6 PM $ 0.00466
-0.59%
$ 4.56 million $ 881,473