XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0341
-3.09%
$28.27 million $1.15 million
Sep 8 $0.0361
+11.02%
$28.99 million $8.9 million
Sep 1 $0.0321
+0.81%
$26.79 million $2.11 million
Aug 25 $0.0321
-1.49%
$26.27 million $3.35 million
Aug 18 $0.0333
-7.21%
$26.53 million $14.99 million
Aug 11 $0.0358
-5.09%
$30.25 million $992,139
Aug 4 $0.038
+2.66%
$31.87 million $2.01 million
Jul 28 $0.0368
-13.66%
$30.66 million $4.06 million
Jul 21 $0.0425
-4.05%
$35.26 million $2.78 million
Jul 14 $0.0443
-1.48%
$36.61 million $5.68 million
Jul 7 $0.045
-1.71%
$37.1 million $4.83 million
Jun 30 $0.0452
-0.25%
$37.73 million $11.41 million
Jun 23 $0.0445
+7.11%
$37.25 million $7.88 million
Jun 16 $0.0457
-17.08%
$34.1 million $12.37 million
Jun 9 $0.0611
+32.90%
$45.08 million $47.71 million
Jun 2 $0.046
+13.62%
$37.57 million $14.28 million
May 26 $0.0405
-0.54%
$32.71 million $52.04 million
May 19 $0.0378
-4.01%
$32.89 million $2.59 million
May 12 $0.0404
+3.10%
$31.75 million $16.92 million
May 5 $0.0438
+5.56%
$31.56 million $6.91 million
Apr 28 $0.0415
+42.91%
$33.13 million $58.86 million
Apr 21 $0.029
+2.99%
$23.13 million $2.41 million
Apr 14 $0.028
+1.78%
$22.45 million $1.95 million
Apr 7 $0.0288
+3.89%
$21.83 million $2.28 million
Mar 31 $0.0303
-15.78%
$22.02 million $2.45 million
Mar 24 $0.0361
-4.93%
$28.44 million $4.53 million
Mar 17 $0.0391
+3.93%
$29.94 million $9.35 million
Mar 10 $0.0378
-5.68%
$29.55 million $1.33 million
Mar 3 $0.0429
-16.71%
$31.4 million $2.07 million
Feb 24 $0.0516
-11.74%
$41.96 million $2.81 million
Feb 17 $0.0588
-7.39%
$47.46 million $1.18 million
Feb 10 $0.0643
+1.67%
$51.43 million $3.18 million
Feb 3 $0.0639
-15.29%
$51.43 million $2.32 million
Jan 27 $0.0755
-9.92%
$59.94 million $7.11 million
Jan 20 $0.0838
-2.75%
$66.12 million $2.11 million
Jan 13 $0.0864
+1.22%
$67.74 million $3.8 million
Jan 6 $0.0854
-11.05%
$65.85 million $3.88 million
Dec 30 $0.096
+13.49%
$72.86 million $12.46 million
Dec 23 $0.0858
+0.72%
$64.1 million $3.09 million
Dec 16 $0.086
-18.82%
$64.78 million $4.27 million
Dec 9 $0.104
-6.62%
$79.92 million $5.72 million
Dec 2 $0.117
+3.60%
$84.34 million $7.67 million
Nov 25 $0.113
+18.46%
$84.19 million $5 million
Nov 18 $0.0904
+1.08%
$70.54 million $8.99 million
Nov 11 $0.0852
-3.24%
$66.34 million $5.86 million
Nov 4 $0.0838
+6.37%
$65.27 million $2.64 million
Oct 28 $0.0788
-12.27%
$55.98 million $1.64 million
Oct 21 $0.0898
-7.42%
$62.73 million $4.04 million
Oct 14 $0.097
+4.87%
$67.66 million $2.75 million
Oct 7 $0.0935
-2.34%
$64.31 million $1.28 million