XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0415
+42.91%
$ 33.13 million $ 58.86 million
Apr 21 $ 0.029
+2.99%
$ 23.13 million $ 2.41 million
Apr 14 $ 0.028
+1.78%
$ 22.45 million $ 1.95 million
Apr 7 $ 0.0288
+3.89%
$ 21.83 million $ 2.28 million
Mar 31 $ 0.0303
-15.78%
$ 22.02 million $ 2.45 million
Mar 24 $ 0.0361
-4.93%
$ 28.44 million $ 4.53 million
Mar 17 $ 0.0391
+3.93%
$ 29.94 million $ 9.35 million
Mar 10 $ 0.0378
-5.68%
$ 29.55 million $ 1.33 million
Mar 3 $ 0.0429
-16.71%
$ 31.4 million $ 2.07 million
Feb 24 $ 0.0516
-11.74%
$ 41.96 million $ 2.81 million
Feb 17 $ 0.0588
-7.39%
$ 47.46 million $ 1.18 million
Feb 10 $ 0.0643
+1.67%
$ 51.43 million $ 3.18 million
Feb 3 $ 0.0639
-15.29%
$ 51.43 million $ 2.32 million
Jan 27 $ 0.0755
-9.92%
$ 59.94 million $ 7.11 million
Jan 20 $ 0.0838
-2.75%
$ 66.12 million $ 2.11 million
Jan 13 $ 0.0864
+1.22%
$ 67.74 million $ 3.8 million
Jan 6 $ 0.0854
-11.05%
$ 65.85 million $ 3.88 million
Dec 30 $ 0.096
+13.49%
$ 72.86 million $ 12.46 million
Dec 23 $ 0.0858
+0.72%
$ 64.1 million $ 3.09 million
Dec 16 $ 0.086
-18.82%
$ 64.78 million $ 4.27 million
Dec 9 $ 0.104
-6.62%
$ 79.92 million $ 5.72 million
Dec 2 $ 0.117
+3.60%
$ 84.34 million $ 7.67 million
Nov 25 $ 0.113
+18.46%
$ 84.19 million $ 5 million
Nov 18 $ 0.0904
+1.08%
$ 70.54 million $ 8.99 million
Nov 11 $ 0.0852
-3.24%
$ 66.34 million $ 5.86 million
Nov 4 $ 0.0838
+6.37%
$ 65.27 million $ 2.64 million
Oct 28 $ 0.0788
-12.27%
$ 55.98 million $ 1.64 million
Oct 21 $ 0.0898
-7.42%
$ 62.73 million $ 4.04 million
Oct 14 $ 0.097
+4.87%
$ 67.66 million $ 2.75 million
Oct 7 $ 0.0935
-2.34%
$ 64.31 million $ 1.28 million
Sep 30 $ 0.0944
-9.12%
$ 65.41 million $ 2.15 million
Sep 23 $ 0.105
+0.30%
$ 70.96 million $ 5.36 million
Sep 16 $ 0.107
+4.84%
$ 71.47 million $ 1.83 million
Sep 9 $ 0.104
+9.56%
$ 69.65 million $ 2.08 million
Sep 2 $ 0.0942
+0.09%
$ 63.61 million $ 2.57 million
Aug 26 $ 0.0941
-13.29%
$ 62.41 million $ 8.13 million
Aug 19 $ 0.111
+12.80%
$ 71.86 million $ 2.91 million
Aug 12 $ 0.0978
-9.93%
$ 65.38 million $ 3.53 million
Aug 5 $ 0.112
+7.68%
$ 71.87 million $ 5.11 million
Jul 29 $ 0.104
-16.86%
$ 65.7 million $ 14.11 million
Jul 22 $ 0.12
-0.94%
$ 77.04 million $ 7.27 million
Jul 15 $ 0.122
+35.06%
$ 74 million $ 42.69 million
Jul 8 $ 0.0904
+12.00%
$ 55.28 million $ 3.73 million
Jul 1 $ 0.0839
-13.31%
$ 48.24 million $ 1.52 million
Jun 24 $ 0.0967
-2.61%
$ 57.27 million $ 1.45 million
Jun 17 $ 0.0999
-14.81%
$ 58.62 million $ 2.83 million
Jun 10 $ 0.12
-12.95%
$ 69.25 million $ 2.38 million
Jun 3 $ 0.14
-15.24%
$ 80.97 million $ 3.35 million
May 27 $ 0.165
+10.38%
$ 95.32 million $ 12.59 million
May 20 $ 0.152
+9.01%
$ 86.31 million $ 2.91 million