Coinranking
XPLA Historical Data
XPLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0169 | -17.84% | ||
| Nov 10 | $0.0208 | -13.26% | ||
| Nov 3 | $0.0227 | -13.64% | ||
| Oct 27 | $0.0266 | -3.52% | ||
| Oct 20 | $0.0273 | -2.66% | ||
| Oct 13 | $0.0278 | -4.52% | ||
| Oct 6 | $0.028 | -14.33% | ||
| Sep 29 | $0.0326 | +3.76% | ||
| Sep 22 | $0.0305 | -10.56% | ||
| Sep 15 | $0.0341 | -3.09% | ||
| Sep 8 | $0.0361 | +11.02% | ||
| Sep 1 | $0.0321 | +0.81% | ||
| Aug 25 | $0.0321 | -1.49% | ||
| Aug 18 | $0.0333 | -7.21% | ||
| Aug 11 | $0.0358 | -5.09% | ||
| Aug 4 | $0.038 | +2.66% | ||
| Jul 28 | $0.0368 | -13.66% | ||
| Jul 21 | $0.0425 | -4.05% | ||
| Jul 14 | $0.0443 | -1.48% | ||
| Jul 7 | $0.045 | -1.71% | ||
| Jun 30 | $0.0452 | -0.25% | ||
| Jun 23 | $0.0445 | +7.11% | ||
| Jun 16 | $0.0457 | -17.08% | ||
| Jun 9 | $0.0611 | +32.90% | ||
| Jun 2 | $0.046 | +13.62% | ||
| May 26 | $0.0405 | -0.54% | ||
| May 19 | $0.0378 | -4.01% | ||
| May 12 | $0.0404 | +3.10% | ||
| May 5 | $0.0438 | +5.56% | ||
| Apr 28 | $0.0415 | +42.91% | ||
| Apr 21 | $0.029 | +2.99% | ||
| Apr 14 | $0.028 | +1.78% | ||
| Apr 7 | $0.0288 | +3.89% | ||
| Mar 31 | $0.0303 | -15.78% | ||
| Mar 24 | $0.0361 | -4.93% | ||
| Mar 17 | $0.0391 | +3.93% | ||
| Mar 10 | $0.0378 | -5.68% | ||
| Mar 3 | $0.0429 | -16.71% | ||
| Feb 24 | $0.0516 | -11.74% | ||
| Feb 17 | $0.0588 | -7.39% | ||
| Feb 10 | $0.0643 | +1.67% | ||
| Feb 3 | $0.0639 | -15.29% | ||
| Jan 27 | $0.0755 | -9.92% | ||
| Jan 20 | $0.0838 | -2.75% | ||
| Jan 13 | $0.0864 | +1.22% | ||
| Jan 6 | $0.0854 | -11.05% | ||
| Dec 30 | $0.096 | +13.49% | ||
| Dec 23 | $0.0858 | +0.72% | ||
| Dec 16 | $0.086 | -18.82% | ||
| Dec 9 | $0.104 | -6.62% | ||