XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.484
+3.76%
$ 968.53 million $ 2.71 million
Apr 18, 2023 $ 0.466
+0.37%
$ 932.25 million $ 269,670
Apr 17, 2023 $ 0.465
-2.55%
$ 929.26 million $ 214,266
Apr 16, 2023 $ 0.477
-0.49%
$ 954.71 million $ 180,216
Apr 15, 2023 $ 0.479
-1.06%
$ 958.31 million $ 198,306
Apr 14, 2023 $ 0.484
+1.06%
$ 968.51 million $ 287,476
Apr 13, 2023 $ 0.476
-3.83%
$ 952.2 million $ 310,558
Apr 12, 2023 $ 0.496
-3.51%
$ 991.36 million $ 265,401
Apr 11, 2023 $ 0.515
+3.54%
$ 1.03 billion $ 384,346
Apr 10, 2023 $ 0.497
-2.10%
$ 994.83 million $ 192,940
Apr 9, 2023 $ 0.509
-2.36%
$ 1.02 billion $ 151,076
Apr 8, 2023 $ 0.52
+1.34%
$ 1.04 billion $ 115,361
Apr 7, 2023 $ 0.514
+1.60%
$ 1.03 billion $ 636,330
Apr 6, 2023 $ 0.505
-2.11%
$ 1.01 billion $ 162,681
Apr 5, 2023 $ 0.515
-0.15%
$ 1.03 billion $ 241,675
Apr 4, 2023 $ 0.516
+1.26%
$ 1.03 billion $ 388,428
Apr 3, 2023 $ 0.509
-1.08%
$ 1.02 billion $ 294,808
Apr 2, 2023 $ 0.515
-0.72%
$ 1.03 billion $ 400,352
Apr 1, 2023 $ 0.519
-0.52%
$ 1.04 billion $ 703,709
Mar 31, 2023 $ 0.522
-1.68%
$ 1.04 billion $ 420,342
Mar 30, 2023 $ 0.531
-4.55%
$ 1.06 billion $ 559,471
Mar 29, 2023 $ 0.556
-2.50%
$ 1.11 billion $ 14.25 million
Mar 28, 2023 $ 0.571
-5.00%
$ 1.14 billion $ 507,450
Mar 27, 2023 $ 0.601
+1.70%
$ 1.2 billion $ 1.04 million
Mar 26, 2023 $ 0.591
-2.00%
$ 1.18 billion $ 3.78 million
Mar 25, 2023 $ 0.603
+15.64%
$ 1.21 billion $ 8.66 million
Mar 24, 2023 $ 0.521
-11.88%
$ 1.04 billion $ 548,819
Mar 23, 2023 $ 0.591
+3.71%
$ 1.18 billion $ 855,286
Mar 22, 2023 $ 0.57
-9.89%
$ 1.14 billion $ 484,795
Mar 21, 2023 $ 0.634
-8.96%
$ 1.27 billion $ 869,979
Mar 20, 2023 $ 0.695
-6.61%
$ 1.39 billion $ 16.65 million
Mar 19, 2023 $ 0.746
+6.02%
$ 1.49 billion $ 19.9 million
Mar 18, 2023 $ 0.703
-0.11%
$ 1.41 billion $ 33.8 million
Mar 17, 2023 $ 0.704
+21.42%
$ 1.41 billion $ 25.59 million
Mar 16, 2023 $ 0.58
-41.13%
$ 1.16 billion $ 31.44 million
Mar 15, 2023 $ 1.21
+34.56%
$ 2.42 billion $ 968,110
Mar 14, 2023 $ 0.898
+8.88%
$ 1.8 billion $ 863,836
Mar 13, 2023 $ 0.825
+16.12%
$ 1.65 billion $ 816,272
Mar 12, 2023 $ 0.711
+2.47%
$ 1.42 billion $ 348,156
Mar 11, 2023 $ 0.694
+5.21%
$ 1.39 billion $ 400,122
Mar 10, 2023 $ 0.66
+3.07%
$ 1.32 billion $ 3.53 million
Mar 9, 2023 $ 0.64
+10.30%
$ 1.28 billion $ 5.62 million
Mar 8, 2023 $ 0.581
-2.27%
$ 1.16 billion $ 1.38 million
Mar 7, 2023 $ 0.594
-0.82%
$ 1.19 billion $ 1.02 million
Mar 6, 2023 $ 0.599
+4.77%
$ 1.2 billion $ 158,408
Mar 5, 2023 $ 0.572
+3.39%
$ 1.14 billion $ 134,516
Mar 4, 2023 $ 0.553
+12.23%
$ 1.11 billion $ 214,144
Mar 3, 2023 $ 0.493
+3.09%
$ 985.36 million $ 57,772
Mar 2, 2023 $ 0.478
+5.62%
$ 955.82 million $ 85,701
Mar 1, 2023 $ 0.452
-1.07%
$ 904.85 million $ 29,373