Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.143
-1.07%
$30.94 million $62,998
Sep 18, 2023 $0.144
+1.47%
$31.28 million $350,863
Sep 17, 2023 $0.142
-2.42%
$30.82 million $54,663
Sep 16, 2023 $0.146
+2.10%
$31.59 million $86,082
Sep 15, 2023 $0.143
-3.93%
$30.94 million $70,750
Sep 14, 2023 $0.149
-1.33%
$32.21 million $179,976
Sep 13, 2023 $0.151
-4.04%
$32.64 million $180,416
Sep 12, 2023 $0.157
-2.90%
$34.11 million $169,624
Sep 11, 2023 $0.162
-8.03%
$35.12 million $172,494
Sep 10, 2023 $0.176
-3.81%
$38.19 million $76,781
Sep 9, 2023 $0.183
-1.28%
$39.7 million $56,506
Sep 8, 2023 $0.186
-0.47%
$40.22 million $63,659
Sep 7, 2023 $0.187
-1.01%
$40.4 million $49,238
Sep 6, 2023 $0.188
-4.04%
$40.82 million $121,879
Sep 5, 2023 $0.196
+1.62%
$42.54 million $54,358
Sep 4, 2023 $0.193
-3.12%
$41.86 million $78,564
Sep 3, 2023 $0.2
+0.64%
$43.21 million $231,642
Sep 2, 2023 $0.198
+1.05%
$42.94 million $51,632
Sep 1, 2023 $0.196
-5.29%
$42.49 million $565,623
Aug 31, 2023 $0.207
+4.81%
$44.87 million $128,370
Aug 30, 2023 $0.198
-0.33%
$42.81 million $38,387
Aug 29, 2023 $0.198
-0.94%
$42.95 million $71,632
Aug 28, 2023 $0.2
-3.99%
$43.36 million $65,053
Aug 27, 2023 $0.209
-1.90%
$45.16 million $37,705
Aug 26, 2023 $0.213
-3.40%
$46.04 million $211,361
Aug 25, 2023 $0.211
+2.56%
$45.7 million $157,881
Aug 24, 2023 $0.206
+3.80%
$44.56 million $119,973
Aug 23, 2023 $0.198
-2.80%
$42.93 million $6.22 million
Aug 22, 2023 $0.204
-0.39%
$44.17 million $1.86 million
Aug 21, 2023 $0.205
-6.85%
$44.34 million $1.66 million
Aug 20, 2023 $0.22
+0.21%
$47.6 million $1.16 million
Aug 19, 2023 $0.22
-1.27%
$47.58 million $449,910
Aug 18, 2023 $0.223
-4.90%
$48.2 million $1.36 million
Aug 17, 2023 $0.234
-3.21%
$50.7 million $4.16 million
Aug 16, 2023 $0.242
-5.19%
$52.38 million $2.23 million
Aug 15, 2023 $0.256
-1.12%
$55.35 million $1.31 million
Aug 14, 2023 $0.258
-1.23%
$55.96 million $1.6 million
Aug 13, 2023 $0.261
+1.84%
$56.59 million $394,977
Aug 12, 2023 $0.257
-0.82%
$55.56 million $447,088
Aug 11, 2023 $0.259
+0.50%
$56.02 million $425,732
Aug 10, 2023 $0.257
-4.79%
$55.74 million $1.62 million
Aug 9, 2023 $0.27
-1.04%
$58.55 million $14.23 million
Aug 8, 2023 $0.273
-1.20%
$59.16 million $329,710
Aug 7, 2023 $0.276
-3.81%
$59.88 million $201,904
Aug 6, 2023 $0.287
+2.91%
$62.23 million $115,540
Aug 5, 2023 $0.28
-2.95%
$60.53 million $312,488
Aug 4, 2023 $0.288
-6.52%
$62.43 million $4.34 million
Aug 3, 2023 $0.308
-0.40%
$66.78 million $29.7 million
Aug 2, 2023 $0.312
+7.87%
$67.49 million $8.05 million
Aug 1, 2023 $0.289
+0.32%
$62.57 million $1.19 million