Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.273
+10.01%
$58.8 million $2.65 million
Nov 7, 2023 $0.249
+0.70%
$53.85 million $698,259
Nov 6, 2023 $0.247
+6.55%
$53.47 million $394,734
Nov 5, 2023 $0.232
+0.66%
$50.18 million $299,163
Nov 4, 2023 $0.23
-7.61%
$49.86 million $1.03 million
Nov 3, 2023 $0.249
+21.30%
$53.97 million $3.32 million
Nov 2, 2023 $0.205
+6.29%
$44.49 million $375,128
Nov 1, 2023 $0.193
+3.98%
$41.86 million $314,825
Oct 31, 2023 $0.186
-2.46%
$40.26 million $645,853
Oct 30, 2023 $0.191
-0.57%
$41.27 million $401,853
Oct 29, 2023 $0.192
-3.81%
$41.51 million $605,812
Oct 28, 2023 $0.199
+3.13%
$43.2 million $1.34 million
Oct 27, 2023 $0.193
+12.11%
$41.89 million $4.36 million
Oct 26, 2023 $0.173
+4.27%
$37.37 million $720,361
Oct 25, 2023 $0.169
-5.60%
$36.65 million $8.22 million
Oct 24, 2023 $0.182
+21.38%
$39.34 million $828,750
Oct 23, 2023 $0.15
+2.35%
$32.41 million $233,830
Oct 22, 2023 $0.146
-2.11%
$31.67 million $345,276
Oct 21, 2023 $0.149
+0.28%
$32.35 million $172,050
Oct 20, 2023 $0.149
-8.02%
$32.26 million $632,540
Oct 19, 2023 $0.162
+14.40%
$35.1 million $3.43 million
Oct 18, 2023 $0.142
-1.24%
$30.68 million $75,916
Oct 17, 2023 $0.143
+1.60%
$31.07 million $416,975
Oct 16, 2023 $0.141
-1.95%
$30.58 million $160,347
Oct 15, 2023 $0.144
-1.69%
$31.19 million $120,477
Oct 14, 2023 $0.146
-0.99%
$31.72 million $24,029
Oct 13, 2023 $0.148
+0.46%
$32.04 million $44,315
Oct 12, 2023 $0.147
+0.64%
$31.9 million $104,087
Oct 11, 2023 $0.146
-1.97%
$31.69 million $669,419
Oct 10, 2023 $0.149
+0.93%
$32.31 million $235,309
Oct 9, 2023 $0.148
-1.73%
$32.01 million $251,404
Oct 8, 2023 $0.15
-0.71%
$32.58 million $37,219
Oct 7, 2023 $0.151
-1.06%
$32.63 million $119,449
Oct 6, 2023 $0.152
+0.05%
$32.98 million $42,858
Oct 5, 2023 $0.152
+1.94%
$32.96 million $114,064
Oct 4, 2023 $0.149
-2.36%
$32.33 million $111,941
Oct 3, 2023 $0.153
+0.35%
$33.11 million $41,583
Oct 2, 2023 $0.152
+0.54%
$32.99 million $40,866
Oct 1, 2023 $0.149
-2.42%
$32.21 million $38,611
Sep 30, 2023 $0.152
+0.96%
$33.01 million $27,803
Sep 29, 2023 $0.151
+0.55%
$32.7 million $37,231
Sep 28, 2023 $0.15
-0.07%
$32.52 million $34,977
Sep 27, 2023 $0.15
-0.25%
$32.54 million $85,340
Sep 26, 2023 $0.151
+0.00%
$32.62 million $71,616
Sep 25, 2023 $0.151
+5.38%
$32.61 million $192,030
Sep 24, 2023 $0.143
-1.16%
$30.95 million $39,818
Sep 23, 2023 $0.145
+2.62%
$31.32 million $59,985
Sep 22, 2023 $0.141
+0.43%
$30.52 million $93,794
Sep 21, 2023 $0.14
-1.36%
$30.39 million $94,677
Sep 20, 2023 $0.142
-0.44%
$30.81 million $87,674