XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.35
-1.64%
$ 699.85 million $ 114,216
Jun 7, 2023 $ 0.356
+1.61%
$ 712.77 million $ 59,241
Jun 6, 2023 $ 0.351
-2.15%
$ 701.94 million $ 110,474
Jun 5, 2023 $ 0.359
-3.06%
$ 717.09 million $ 93,597
Jun 4, 2023 $ 0.37
-3.53%
$ 739.88 million $ 68,177
Jun 3, 2023 $ 0.383
+0.70%
$ 766.96 million $ 75,381
Jun 2, 2023 $ 0.38
+5.63%
$ 760.25 million $ 127,683
Jun 1, 2023 $ 0.36
-3.00%
$ 719.71 million $ 93,835
May 31, 2023 $ 0.371
-2.17%
$ 741.95 million $ 97,358
May 30, 2023 $ 0.379
+0.12%
$ 758.34 million $ 165,430
May 29, 2023 $ 0.379
-2.24%
$ 757.38 million $ 81,313
May 28, 2023 $ 0.387
+0.97%
$ 774.78 million $ 377,452
May 27, 2023 $ 0.384
+0.61%
$ 767.7 million $ 86,211
May 26, 2023 $ 0.382
+0.09%
$ 763.46 million $ 187,301
May 25, 2023 $ 0.381
-1.43%
$ 762.48 million $ 243,996
May 24, 2023 $ 0.387
-0.34%
$ 773.56 million $ 430,332
May 23, 2023 $ 0.388
+0.20%
$ 775.42 million $ 220,563
May 22, 2023 $ 0.387
+1.26%
$ 774.39 million $ 1.24 million
May 21, 2023 $ 0.383
-0.37%
$ 765.03 million $ 112,829
May 20, 2023 $ 0.385
+0.26%
$ 769.13 million $ 40,822
May 19, 2023 $ 0.384
+2.62%
$ 767.36 million $ 86,169
May 18, 2023 $ 0.374
-2.78%
$ 747.24 million $ 127,716
May 17, 2023 $ 0.385
-0.93%
$ 769.57 million $ 96,508
May 16, 2023 $ 0.388
-0.95%
$ 776.28 million $ 123,289
May 15, 2023 $ 0.392
-3.19%
$ 783.78 million $ 178,541
May 14, 2023 $ 0.405
+0.26%
$ 809.35 million $ 166,899
May 13, 2023 $ 0.404
+6.68%
$ 807.24 million $ 4.24 million
May 12, 2023 $ 0.378
-2.55%
$ 756.7 million $ 17.04 million
May 11, 2023 $ 0.388
+0.93%
$ 776.44 million $ 1.77 million
May 10, 2023 $ 0.385
-0.69%
$ 769.19 million $ 658,349
May 9, 2023 $ 0.387
+0.37%
$ 774.47 million $ 886,709
May 8, 2023 $ 0.386
-3.86%
$ 771.17 million $ 513,134
May 7, 2023 $ 0.401
-3.53%
$ 801.36 million $ 433,874
May 6, 2023 $ 0.415
-11.96%
$ 830.15 million $ 2.1 million
May 5, 2023 $ 0.471
+22.84%
$ 942.87 million $ 3.41 million
May 4, 2023 $ 0.384
+5.67%
$ 767.83 million $ 1.19 million
May 3, 2023 $ 0.363
-8.21%
$ 726.25 million $ 664,386
May 2, 2023 $ 0.396
-1.47%
$ 791.04 million $ 145,394
May 1, 2023 $ 0.402
-6.60%
$ 803 million $ 306,371
Apr 30, 2023 $ 0.43
-1.25%
$ 859.55 million $ 242,201
Apr 29, 2023 $ 0.435
-1.10%
$ 870.45 million $ 87,648
Apr 28, 2023 $ 0.44
-0.60%
$ 879.58 million $ 220,323
Apr 27, 2023 $ 0.443
-0.14%
$ 885.28 million $ 173,455
Apr 26, 2023 $ 0.443
-1.36%
$ 886.01 million $ 368,254
Apr 25, 2023 $ 0.449
-2.22%
$ 898.32 million $ 164,190
Apr 24, 2023 $ 0.459
-1.44%
$ 918.07 million $ 142,176
Apr 23, 2023 $ 0.466
+1.74%
$ 932.05 million $ 122,879
Apr 22, 2023 $ 0.457
-1.67%
$ 914.71 million $ 156,432
Apr 21, 2023 $ 0.466
-0.05%
$ 931.05 million $ 188,866
Apr 20, 2023 $ 0.466
-3.92%
$ 931.31 million $ 370,965