XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.27
-1.22%
$ 539.78 million $ 33,275
Nov 19, 2022 $ 0.274
-9.95%
$ 548 million $ 22,808
Nov 18, 2022 $ 0.304
+10.71%
$ 607.97 million $ 21,018
Nov 17, 2022 $ 0.273
-0.21%
$ 546.18 million $ 17,421
Nov 16, 2022 $ 0.275
-1.88%
$ 549.71 million $ 30,113
Nov 15, 2022 $ 0.28
+4.22%
$ 559.72 million $ 17,604
Nov 14, 2022 $ 0.272
+0.38%
$ 544.85 million $ 203,480
Nov 13, 2022 $ 0.269
-5.87%
$ 538.73 million $ 169,058
Nov 12, 2022 $ 0.286
-42.44%
$ 572.17 million $ 152,322
Nov 11, 2022 $ 0.497
+9.11%
$ 994 million $ 68,768
Nov 10, 2022 $ 0.456
+30.84%
$ 911 million $ 245,819
Nov 9, 2022 $ 0.35
+37.94%
$ 699.8 million $ 321,825
Nov 8, 2022 $ 0.254
-32.57%
$ 507.33 million $ 828,087
Nov 7, 2022 $ 0.376
-10.02%
$ 752.37 million $ 528,205
Nov 6, 2022 $ 0.419
-11.08%
$ 837.26 million $ 421,168
Nov 5, 2022 $ 0.471
-0.60%
$ 941.63 million $ 462,966
Nov 4, 2022 $ 0.474
+4.47%
$ 947.27 million $ 356,451
Nov 3, 2022 $ 0.453
-0.27%
$ 906.72 million $ 310,648
Nov 2, 2022 $ 0.455
+1.08%
$ 909.17 million $ 693,369
Nov 1, 2022 $ 0.45
+7.17%
$ 899.46 million $ 350,946
Oct 31, 2022 $ 0.42
-8.27%
$ 839.28 million $ 762,955
Oct 30, 2022 $ 0.457
-1.28%
$ 914.93 million $ 212,153
Oct 29, 2022 $ 0.463
+0.86%
$ 926.76 million $ 250,061
Oct 28, 2022 $ 0.459
+3.53%
$ 918.43 million $ 400,610
Oct 27, 2022 $ 0.444
-5.31%
$ 887.15 million $ 365,483
Oct 26, 2022 $ 0.468
+0.34%
$ 936.93 million $ 338,871
Download