Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.457
-1.67%
$914.71 million $156,432
Apr 21, 2023 $0.466
-0.05%
$931.05 million $188,866
Apr 20, 2023 $0.466
-3.92%
$931.31 million $370,965
Apr 19, 2023 $0.484
+3.76%
$968.53 million $2.71 million
Apr 18, 2023 $0.466
+0.37%
$932.25 million $269,670
Apr 17, 2023 $0.465
-2.55%
$929.26 million $214,266
Apr 16, 2023 $0.477
-0.49%
$954.71 million $180,216
Apr 15, 2023 $0.479
-1.06%
$958.31 million $198,306
Apr 14, 2023 $0.484
+1.06%
$968.51 million $287,476
Apr 13, 2023 $0.476
-3.83%
$952.2 million $310,558
Apr 12, 2023 $0.496
-3.51%
$991.36 million $265,401
Apr 11, 2023 $0.515
+3.54%
$1.03 billion $384,346
Apr 10, 2023 $0.497
-2.10%
$994.83 million $192,940
Apr 9, 2023 $0.509
-2.36%
$1.02 billion $151,076
Apr 8, 2023 $0.52
+1.34%
$1.04 billion $115,361
Apr 7, 2023 $0.514
+1.60%
$1.03 billion $636,330
Apr 6, 2023 $0.505
-2.11%
$1.01 billion $162,681
Apr 5, 2023 $0.515
-0.15%
$1.03 billion $241,675
Apr 4, 2023 $0.516
+1.26%
$1.03 billion $388,428
Apr 3, 2023 $0.509
-1.08%
$1.02 billion $294,808
Apr 2, 2023 $0.515
-0.72%
$1.03 billion $400,352
Apr 1, 2023 $0.519
-0.52%
$1.04 billion $703,709
Mar 31, 2023 $0.522
-1.68%
$1.04 billion $420,342
Mar 30, 2023 $0.531
-4.55%
$1.06 billion $559,471
Mar 29, 2023 $0.556
-2.50%
$1.11 billion $14.25 million
Mar 28, 2023 $0.571
-5.00%
$1.14 billion $507,450
Mar 27, 2023 $0.601
+1.70%
$1.2 billion $1.04 million
Mar 26, 2023 $0.591
-2.00%
$1.18 billion $3.78 million
Mar 25, 2023 $0.603
+15.64%
$1.21 billion $8.66 million
Mar 24, 2023 $0.521
-11.88%
$1.04 billion $548,819
Mar 23, 2023 $0.591
+3.71%
$1.18 billion $855,286
Mar 22, 2023 $0.57
-9.89%
$1.14 billion $484,795
Mar 21, 2023 $0.634
-8.96%
$1.27 billion $869,979
Mar 20, 2023 $0.695
-6.61%
$1.39 billion $16.65 million
Mar 19, 2023 $0.746
+6.02%
$1.49 billion $19.9 million
Mar 18, 2023 $0.703
-0.11%
$1.41 billion $33.8 million
Mar 17, 2023 $0.704
+21.42%
$1.41 billion $25.59 million
Mar 16, 2023 $0.58
-41.13%
$1.16 billion $31.44 million
Mar 15, 2023 $1.21
+34.56%
$2.42 billion $968,110
Mar 14, 2023 $0.898
+8.88%
$1.8 billion $863,836
Mar 13, 2023 $0.825
+16.12%
$1.65 billion $816,272
Mar 12, 2023 $0.711
+2.47%
$1.42 billion $348,156
Mar 11, 2023 $0.694
+5.21%
$1.39 billion $400,122
Mar 10, 2023 $0.66
+3.07%
$1.32 billion $3.53 million
Mar 9, 2023 $0.64
+10.30%
$1.28 billion $5.62 million
Mar 8, 2023 $0.581
-2.27%
$1.16 billion $1.38 million
Mar 7, 2023 $0.594
-0.82%
$1.19 billion $1.02 million
Mar 6, 2023 $0.599
+4.77%
$1.2 billion $158,408
Mar 5, 2023 $0.572
+3.39%
$1.14 billion $134,516
Mar 4, 2023 $0.553
+12.23%
$1.11 billion $214,144