Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.493
+3.09%
$985.36 million $57,772
Mar 2, 2023 $0.478
+5.62%
$955.82 million $85,701
Mar 1, 2023 $0.452
-1.07%
$904.85 million $29,373
Feb 28, 2023 $0.457
+0.16%
$914.55 million $46,893
Feb 27, 2023 $0.458
-2.21%
$915.3 million $48,173
Feb 26, 2023 $0.468
+4.45%
$936.27 million $44,757
Feb 25, 2023 $0.448
-1.94%
$896.67 million $46,095
Feb 24, 2023 $0.457
+11.11%
$914.14 million $69,660
Feb 23, 2023 $0.411
+2.66%
$822.87 million $83,645
Feb 22, 2023 $0.401
+0.34%
$801.99 million $50,213
Feb 21, 2023 $0.4
+0.07%
$799.33 million $85,329
Feb 20, 2023 $0.399
+1.48%
$797.84 million $48,998
Feb 19, 2023 $0.393
-2.20%
$786.37 million $42,629
Feb 18, 2023 $0.403
+0.83%
$805.11 million $31,855
Feb 17, 2023 $0.399
-2.64%
$798.2 million $36,451
Feb 16, 2023 $0.41
+9.18%
$819.73 million $64,155
Feb 15, 2023 $0.375
-0.33%
$750.75 million $53,913
Feb 14, 2023 $0.378
+2.47%
$756.97 million $61,141
Feb 13, 2023 $0.369
-3.94%
$738.87 million $45,662
Feb 12, 2023 $0.385
-2.56%
$769.32 million $47,067
Feb 11, 2023 $0.395
-3.61%
$790.35 million $72,130
Feb 10, 2023 $0.41
-4.14%
$819.56 million $109,243
Feb 9, 2023 $0.427
-22.38%
$854.85 million $65,509
Feb 8, 2023 $0.55
-0.19%
$1.1 billion $35,698
Feb 7, 2023 $0.551
-1.81%
$1.1 billion $41,763
Feb 6, 2023 $0.561
-0.27%
$1.12 billion $24,909
Feb 5, 2023 $0.562
+1.00%
$1.12 billion $35,835
Feb 4, 2023 $0.557
+0.09%
$1.11 billion $28,635
Feb 3, 2023 $0.556
-2.54%
$1.11 billion $38,159
Feb 2, 2023 $0.569
+6.57%
$1.14 billion $44,384
Feb 1, 2023 $0.534
-1.43%
$1.07 billion $33,669
Jan 31, 2023 $0.541
+13.36%
$1.08 billion $63,932
Jan 30, 2023 $0.477
+1.61%
$954.21 million $28,499
Jan 29, 2023 $0.47
+0.59%
$939.26 million $25,397
Jan 28, 2023 $0.468
-0.05%
$935.54 million $25,291
Jan 27, 2023 $0.468
-2.70%
$936.43 million $28,499
Jan 26, 2023 $0.481
+6.87%
$962.5 million $35,480
Jan 25, 2023 $0.45
-6.49%
$900.57 million $26,350
Jan 24, 2023 $0.482
+6.04%
$963.35 million $41,856
Jan 23, 2023 $0.454
+0.48%
$907.68 million $17,806
Jan 22, 2023 $0.451
+0.37%
$902.8 million $19,827
Jan 21, 2023 $0.45
+1.43%
$899.9 million $36,507
Jan 20, 2023 $0.443
+1.19%
$886.98 million $42,977
Jan 19, 2023 $0.437
+1.11%
$874.64 million $23,845
Jan 18, 2023 $0.432
+0.34%
$863.65 million $37,822
Jan 17, 2023 $0.431
-1.05%
$861.89 million $44,610
Jan 16, 2023 $0.436
-4.15%
$872.32 million $28,934
Jan 15, 2023 $0.455
-1.26%
$910.59 million $26,905
Jan 14, 2023 $0.461
+6.68%
$921.69 million $32,270
Jan 13, 2023 $0.432
+1.22%
$864.3 million $26,110