Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.425
-1.16%
$850.09 million $31,121
Jan 11, 2023 $0.43
+5.54%
$860.23 million $32,281
Jan 10, 2023 $0.406
-3.34%
$812.91 million $23,047
Jan 9, 2023 $0.421
+4.25%
$841.36 million $29,931
Jan 8, 2023 $0.404
+1.39%
$807.47 million $18,541
Jan 7, 2023 $0.398
+0.75%
$795.82 million $18,427
Jan 6, 2023 $0.395
-8.57%
$790.59 million $37,148
Jan 5, 2023 $0.436
+1.85%
$871.07 million $22,799
Jan 4, 2023 $0.427
+2.18%
$854.27 million $21,718
Jan 3, 2023 $0.418
-5.69%
$835.26 million $28,503
Jan 2, 2023 $0.443
+9.29%
$886.62 million $37,530
Jan 1, 2023 $0.406
-6.28%
$811.22 million $34,964
Dec 31, 2022 $0.433
+0.97%
$865.39 million $47,483
Dec 30, 2022 $0.429
-13.32%
$857.01 million $58,747
Dec 29, 2022 $0.494
+4.95%
$988.57 million $86,879
Dec 28, 2022 $0.471
+5.23%
$941.56 million $98,669
Dec 27, 2022 $0.448
+15.35%
$895.13 million $53,750
Dec 26, 2022 $0.389
+7.28%
$778.2 million $33,477
Dec 25, 2022 $0.363
+9.22%
$725.16 million $44,854
Dec 24, 2022 $0.332
-1.25%
$663.6 million $25,579
Dec 23, 2022 $0.336
+6.95%
$672.77 million $35,441
Dec 22, 2022 $0.314
+10.87%
$628.66 million $22,974
Dec 21, 2022 $0.284
+7.40%
$568.39 million $17,577
Dec 20, 2022 $0.264
-5.44%
$528.96 million $12,520
Dec 19, 2022 $0.28
+7.28%
$559.64 million $31,654
Dec 18, 2022 $0.261
-9.34%
$522.15 million $16,691
Dec 17, 2022 $0.288
-10.25%
$576.34 million $21,932
Dec 16, 2022 $0.321
+11.46%
$642.5 million $37,446
Dec 15, 2022 $0.289
-7.15%
$577.08 million $33,758
Dec 14, 2022 $0.311
-0.50%
$622.14 million $31,011
Dec 13, 2022 $0.313
+8.00%
$625.25 million $29,662
Dec 12, 2022 $0.29
+1.06%
$579.68 million $32,415
Dec 11, 2022 $0.287
-5.39%
$573.42 million $78,809
Dec 10, 2022 $0.303
+12.37%
$605.52 million $16,589
Dec 9, 2022 $0.266
+0.67%
$531.81 million $16,506
Dec 8, 2022 $0.264
+2.76%
$528.96 million $18,209
Dec 7, 2022 $0.256
+1.53%
$512.57 million $15,989
Dec 6, 2022 $0.252
+1.14%
$504.49 million $11,747
Dec 5, 2022 $0.249
-0.64%
$498.95 million $12,984
Dec 4, 2022 $0.25
-9.55%
$499.97 million $11,022
Dec 3, 2022 $0.276
+9.21%
$552.44 million $13,238
Dec 2, 2022 $0.253
+0.86%
$505.92 million $6,472
Dec 1, 2022 $0.251
+0.22%
$501.83 million $18,993
Nov 30, 2022 $0.25
-2.72%
$499.88 million $14,725
Nov 29, 2022 $0.256
+0.15%
$512.54 million $15,320
Nov 28, 2022 $0.254
-4.29%
$507 million $13,966
Nov 27, 2022 $0.265
-1.02%
$530.65 million $13,031
Nov 26, 2022 $0.264
-1.38%
$528.64 million $14,030
Nov 25, 2022 $0.271
+4.19%
$541.37 million $49,846
Nov 24, 2022 $0.26
-7.17%
$519.4 million $88,445