XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0358
-2.94%
$ 28.59 million $ 1.11 million
May 6, 2025 $ 0.0369
-7.06%
$ 29.46 million $ 1.23 million
May 5, 2025 $ 0.0397
-4.32%
$ 31.7 million $ 936,229
May 4, 2025 $ 0.0415
+3.09%
$ 33.13 million $ 2.79 million
May 3, 2025 $ 0.0403
-10.10%
$ 32.14 million $ 4.79 million
May 2, 2025 $ 0.0448
+0.78%
$ 35.75 million $ 8.53 million
May 1, 2025 $ 0.0444
+4.09%
$ 35.41 million $ 11.99 million
Apr 30, 2025 $ 0.0427
+29.33%
$ 34.04 million $ 10.87 million
Apr 29, 2025 $ 0.033
-31.41%
$ 26.28 million $ 66,184
Apr 28, 2025 $ 0.0481
+65.70%
$ 38.32 million $ 19.82 million
Apr 27, 2025 $ 0.029
-0.77%
$ 23.13 million $ 181,329
Apr 26, 2025 $ 0.0293
+0.35%
$ 23.3 million $ 193,759
Apr 25, 2025 $ 0.0291
+0.56%
$ 23.14 million $ 221,622
Apr 24, 2025 $ 0.0289
-4.59%
$ 23.02 million $ 330,762
Apr 23, 2025 $ 0.0303
+3.24%
$ 24.12 million $ 323,419
Apr 22, 2025 $ 0.0293
+4.10%
$ 23.36 million $ 458,003
Apr 21, 2025 $ 0.0282
-0.05%
$ 22.44 million $ 702,185
Apr 20, 2025 $ 0.0282
+0.67%
$ 22.45 million $ 254,109
Apr 19, 2025 $ 0.028
+1.38%
$ 22.31 million $ 171,877
Apr 18, 2025 $ 0.0276
+3.14%
$ 22.01 million $ 63,736
Apr 17, 2025 $ 0.0269
-0.78%
$ 21.39 million $ 141,732
Apr 16, 2025 $ 0.0271
-2.79%
$ 21.53 million $ 342,029
Apr 15, 2025 $ 0.0279
+2.14%
$ 22.2 million $ 902,995
Apr 14, 2025 $ 0.0273
-0.67%
$ 21.68 million $ 327,516
Apr 13, 2025 $ 0.0275
-4.57%
$ 21.83 million $ 1.29 million
Apr 12, 2025 $ 0.0288
+3.93%
$ 22.87 million $ 589,804
Apr 11, 2025 $ 0.0277
+7.91%
$ 22.01 million $ 309,611
Apr 10, 2025 $ 0.0257
-9.09%
$ 20.39 million $ 303,277
Apr 9, 2025 $ 0.0283
+10.79%
$ 22.43 million $ 373,310
Apr 8, 2025 $ 0.0255
-6.74%
$ 20.25 million $ 263,519
Apr 7, 2025 $ 0.0274
-1.39%
$ 21.71 million $ 442,211
Apr 6, 2025 $ 0.0278
-8.35%
$ 22.02 million $ 415,819
Apr 5, 2025 $ 0.0303
-2.98%
$ 24.03 million $ 138,510
Apr 4, 2025 $ 0.0312
-1.28%
$ 24.76 million $ 393,682
Apr 3, 2025 $ 0.0316
+1.27%
$ 25.09 million $ 315,736
Apr 2, 2025 $ 0.0312
-8.38%
$ 24.7 million $ 322,684
Apr 1, 2025 $ 0.0341
+0.15%
$ 26.96 million $ 278,269
Mar 31, 2025 $ 0.034
-5.36%
$ 26.92 million $ 996,537
Mar 30, 2025 $ 0.036
-0.44%
$ 28.44 million $ 121,896
Mar 29, 2025 $ 0.0361
-2.30%
$ 28.57 million $ 396,925
Mar 28, 2025 $ 0.0368
-8.13%
$ 29.08 million $ 355,054
Mar 27, 2025 $ 0.0399
+2.62%
$ 31.55 million $ 1.15 million
Mar 26, 2025 $ 0.0389
+2.33%
$ 30.66 million $ 2.08 million
Mar 25, 2025 $ 0.0381
-0.69%
$ 30.02 million $ 249,879
Mar 24, 2025 $ 0.0385
+1.34%
$ 30.34 million $ 304,235
Mar 23, 2025 $ 0.038
-2.79%
$ 29.94 million $ 39,705
Mar 22, 2025 $ 0.0391
-2.05%
$ 30.74 million $ 179,624
Mar 21, 2025 $ 0.0399
+0.26%
$ 31.39 million $ 637,357
Mar 20, 2025 $ 0.0398
-5.73%
$ 31.3 million $ 622,148
Mar 19, 2025 $ 0.0422
+9.41%
$ 33.18 million $ 6.8 million