Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0176
+1.23%
$15.6 million $15,396
Nov 26, 2025 $0.0173
+1.25%
$14.98 million $33,054
Nov 25, 2025 $0.0171
+0.61%
$14.81 million $57,574
Nov 24, 2025 $0.0168
+2.63%
$14.78 million $17,482
Nov 23, 2025 $0.0164
-2.89%
$14.26 million $4,889
Nov 22, 2025 $0.0169
-1.73%
$14.7 million $93,590
Nov 21, 2025 $0.017
-5.38%
$14.97 million $57,585
Nov 20, 2025 $0.0178
-0.88%
$15.58 million $52,105
Nov 19, 2025 $0.0179
-5.37%
$15.58 million $32,293
Nov 18, 2025 $0.0194
+5.01%
$16.46 million $52,790
Nov 17, 2025 $0.0185
-10.45%
$16.04 million $353,465
Nov 16, 2025 $0.0206
-0.96%
$17.92 million $24,933
Nov 15, 2025 $0.0208
-2.30%
$18.06 million $52,539
Nov 14, 2025 $0.0216
+3.24%
$18.49 million $199,603
Nov 13, 2025 $0.021
-7.85%
$18.15 million $60,187
Nov 12, 2025 $0.0227
-0.70%
$19.7 million $199,261
Nov 11, 2025 $0.0229
-2.05%
$19.84 million $72,209
Nov 10, 2025 $0.0233
-2.53%
$20.21 million $174,971
Nov 9, 2025 $0.024
+5.66%
$20.35 million $233,175
Nov 8, 2025 $0.0227
+0.09%
$19.26 million $77,045
Nov 7, 2025 $0.0226
+5.73%
$19.24 million $83,607
Nov 6, 2025 $0.0214
-4.41%
$18.2 million $81,246
Nov 5, 2025 $0.0224
+5.14%
$19.04 million $168,290
Nov 4, 2025 $0.0213
-14.52%
$18.1 million $128,905
Nov 3, 2025 $0.0249
-5.10%
$20.79 million $119,651
Nov 2, 2025 $0.0262
-1.15%
$21.91 million $149,523
Nov 1, 2025 $0.0266
-2.03%
$22.16 million $39,305
Oct 31, 2025 $0.0268
+0.12%
$22.62 million $103,531
Oct 30, 2025 $0.0267
-2.53%
$22.29 million $47,697
Oct 29, 2025 $0.0274
-4.08%
$22.82 million $82,631
Oct 28, 2025 $0.0286
+2.84%
$23.79 million $432,377
Oct 27, 2025 $0.0278
+0.96%
$23.13 million $105,771
Oct 26, 2025 $0.0275
+0.93%
$22.9 million $61,614
Oct 25, 2025 $0.0273
-1.03%
$22.72 million $174,032
Oct 24, 2025 $0.0279
+4.93%
$22.95 million $850,775
Oct 23, 2025 $0.0266
+0.76%
$22.14 million $228,766
Oct 22, 2025 $0.0264
-2.46%
$21.98 million $36,027
Oct 21, 2025 $0.0274
-0.92%
$22.5 million $69,669
Oct 20, 2025 $0.0277
-1.19%
$23.03 million $40,719
Oct 19, 2025 $0.0282
+1.53%
$23.34 million $37,191
Oct 18, 2025 $0.0278
-0.08%
$23.12 million $72,762
Oct 17, 2025 $0.0277
-1.58%
$23.13 million $276,432
Oct 16, 2025 $0.0278
-2.18%
$23.44 million $392,716
Oct 15, 2025 $0.0284
-1.24%
$23.75 million $46,523
Oct 14, 2025 $0.0288
-1.42%
$23.99 million $76,327
Oct 13, 2025 $0.0292
+0.45%
$24.33 million $124,779
Oct 12, 2025 $0.0291
+3.61%
$24.2 million $64,597
Oct 11, 2025 $0.028
+1.50%
$23.34 million $227,432
Oct 10, 2025 $0.0274
-12.86%
$22.79 million $446,117
Oct 9, 2025 $0.0314
-0.89%
$26.16 million $90,052