Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANEMOI Historical Data

AMK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0595
+113.26%
$-- $45
Oct 2025 $0.039
-15.03%
$-- $3,451
Sep 2025 $0.0485
-12.14%
$4.7 million $1,792
Aug 2025 $0.0435
-71.90%
$5.33 million $7,938
Jul 2025 $0.153
-28.84%
$15.48 million $8,996
Jun 2025 $0.233
-4.54%
$21.5 million $18,233
May 2025 $0.244
-5.24%
$24.45 million $44,035
Apr 2025 $0.261
-17.81%
$26.07 million $102,185
Mar 2025 $0.317
-4.28%
$31.72 million $134,529
Feb 2025 $0.332
-33.50%
$33.17 million $108,657
Jan 2025 $0.445
-20.94%
$49.88 million $214,951
Dec 2024 $0.563
-46.33%
$56.3 million $273,276
Nov 2024 $0.48
+154.84%
$104.9 million $100,949
Oct 2024 $0.189
+4.72%
$18.81 million $86,510
Sep 2024 $0.18
-11.07%
$18 million $151,066
Aug 2024 $0.202
-49.26%
$20.23 million $192,056
Jul 2024 $0.382
-17.30%
$38.23 million $225,284
Jun 2024 $0.462
-23.36%
$46.23 million $307,261
May 2024 $0.603
-48.38%
$60.33 million $171,211
Download