ANEMOI Historical Data

AMK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0595
+113.26%
$ -- $ 45
Oct 2025 $ 0.039
-15.03%
$ -- $ 3,451
Sep 2025 $ 0.0485
-12.14%
$ 4.7 million $ 1,792
Aug 2025 $ 0.0435
-71.90%
$ 5.33 million $ 7,938
Jul 2025 $ 0.153
-28.84%
$ 15.48 million $ 8,996
Jun 2025 $ 0.233
-4.54%
$ 21.5 million $ 18,233
May 2025 $ 0.244
-5.24%
$ 24.45 million $ 44,035
Apr 2025 $ 0.261
-17.81%
$ 26.07 million $ 102,185
Mar 2025 $ 0.317
-4.28%
$ 31.72 million $ 134,529
Feb 2025 $ 0.332
-33.50%
$ 33.17 million $ 108,657
Jan 2025 $ 0.445
-20.94%
$ 49.88 million $ 214,951
Dec 2024 $ 0.563
-46.33%
$ 56.3 million $ 273,276
Nov 2024 $ 0.48
+154.84%
$ 104.9 million $ 100,949
Oct 2024 $ 0.189
+4.72%
$ 18.81 million $ 86,510
Sep 2024 $ 0.18
-11.07%
$ 18 million $ 151,066
Aug 2024 $ 0.202
-49.26%
$ 20.23 million $ 192,056
Jul 2024 $ 0.382
-17.30%
$ 38.23 million $ 225,284
Jun 2024 $ 0.462
-23.36%
$ 46.23 million $ 307,261
May 2024 $ 0.603
-48.38%
$ 60.33 million $ 171,211
Download