ANEMOI Historical Data

AMK Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 15, 2024	$0.608	-3.49%	$60.75 million	$10,019
Jun 14, 2024	$0.63	-2.43%	$63 million	$10,236
Jun 13, 2024	$0.645	+0.89%	$64.55 million	$11,429
Jun 12, 2024	$0.64	-1.16%	$63.98 million	$11,053
Jun 11, 2024	$0.647	-7.79%	$64.74 million	$12,647
Jun 10, 2024	$0.665	+0.11%	$66.54 million	$11,019
Jun 9, 2024	$0.639	-5.09%	$63.95 million	$10,340
Jun 8, 2024	$0.674	-0.94%	$67.38 million	$9,799
Jun 7, 2024	$0.647	+8.92%	$64.75 million	$9,790
Jun 6, 2024	$0.594	-8.28%	$59.41 million	$6,471
Jun 5, 2024	$0.648	-2.58%	$64.85 million	$7,975
Jun 4, 2024	$0.635	+1.94%	$63.47 million	$11,251
Jun 3, 2024	$0.574	-4.16%	$57.41 million	$7,358
Jun 2, 2024	$0.6	+18.26%	$59.96 million	$8,899
Jun 1, 2024	$0.533	-11.56%	$53.35 million	$10,123
May 31, 2024	$0.603	-1.69%	$60.33 million	$6,634
May 30, 2024	$0.614	-12.60%	$61.39 million	$6,666
May 29, 2024	$0.624	-11.37%	$62.36 million	$5,902
May 28, 2024	$0.702	+0.31%	$70.19 million	$6,733
May 27, 2024	$0.7	-10.61%	$69.99 million	$6,114
May 26, 2024	$0.783	+11.74%	$78.31 million	$7,803
May 25, 2024	$0.701	-4.56%	$70.14 million	$5,850
May 24, 2024	$0.735	-16.42%	$73.53 million	$7,906
May 23, 2024	$0.88	+9.73%	$87.98 million	$11,053
May 22, 2024	$0.77	-34.55%	$77.04 million	$26,405
May 21, 2024	$1.05	-10.23%	$104.91 million	$80,146

Download