Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANEMOI Historical Data

AMK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.4
+0.08%
$39.99 million $7,101
Aug 3, 2024 $0.399
-0.22%
$39.91 million $7,012
Aug 2, 2024 $0.397
-0.67%
$39.74 million $7,668
Aug 1, 2024 $0.4
+0.35%
$40.01 million $8,179
Jul 31, 2024 $0.382
-4.45%
$38.23 million $10,975
Jul 30, 2024 $0.4
+2.41%
$40.01 million $7,782
Jul 29, 2024 $0.391
-2.30%
$39.08 million $6,459
Jul 28, 2024 $0.4
+0.00%
$40 million $6,229
Jul 27, 2024 $0.4
+0.05%
$40.01 million $3,891
Jul 26, 2024 $0.364
-8.97%
$36.43 million $8,000
Jul 25, 2024 $0.4
+0.05%
$40.02 million $6,279
Jul 24, 2024 $0.4
+0.00%
$40.01 million $6,752
Jul 23, 2024 $0.4
-0.02%
$40.01 million $5,960
Jul 22, 2024 $0.4
+0.10%
$40.03 million $7,254
Jul 21, 2024 $0.4
-0.10%
$39.99 million $4,198
Jul 20, 2024 $0.4
+0.00%
$40.02 million $13,638
Jul 19, 2024 $0.4
-0.05%
$40.02 million $6,232
Jul 18, 2024 $0.4
-0.05%
$40.04 million $6,834
Jul 17, 2024 $0.401
+0.00%
$40.06 million $6,895
Jul 16, 2024 $0.4
+0.02%
$40.04 million $8,233
Jul 15, 2024 $0.401
+0.17%
$40.12 million $6,442
Jul 14, 2024 $0.401
-0.05%
$40.05 million $6,858
Jul 13, 2024 $0.401
+0.12%
$40.09 million $6,149
Jul 12, 2024 $0.4
-1.72%
$40.03 million $11,196
Jul 11, 2024 $0.407
-0.39%
$40.74 million $8,654
Jul 10, 2024 $0.409
+1.89%
$40.9 million $776
Jul 9, 2024 $0.401
-1.59%
$40.14 million $7,032
Jul 8, 2024 $0.416
+0.51%
$41.58 million $6,667
Jul 7, 2024 $0.414
-7.92%
$41.41 million $6,486
Jul 6, 2024 $0.45
-6.10%
$44.98 million $7,406
Jul 5, 2024 $0.479
-0.29%
$47.91 million $7,535
Jul 4, 2024 $0.499
+6.03%
$49.9 million $8,700
Jul 3, 2024 $0.468
+7.31%
$46.82 million $9,681
Jul 2, 2024 $0.439
-8.50%
$43.94 million $7,295
Jul 1, 2024 $0.48
+3.87%
$47.93 million $8,797
Jun 30, 2024 $0.462
-10.44%
$46.23 million $11,455
Jun 29, 2024 $0.501
+6.53%
$50.08 million $9,063
Jun 28, 2024 $0.47
-11.30%
$47 million $9,226
Jun 27, 2024 $0.533
-1.30%
$53.28 million $9,396
Jun 26, 2024 $0.54
-1.75%
$53.96 million $8,599
Jun 25, 2024 $0.549
-1.88%
$54.92 million $8,621
Jun 24, 2024 $0.56
-2.86%
$56 million $12,419
Jun 23, 2024 $0.577
+8.12%
$57.68 million $14,214
Jun 22, 2024 $0.538
-5.67%
$53.78 million $8,765
Jun 21, 2024 $0.528
-12.77%
$52.78 million $11,010
Jun 20, 2024 $0.605
+0.27%
$60.52 million $10,534
Jun 19, 2024 $0.604
-0.85%
$60.4 million $10,611
Jun 18, 2024 $0.61
+1.50%
$60.95 million $9,555
Jun 17, 2024 $0.574
-2.54%
$57.44 million $11,110
Jun 16, 2024 $0.616
+1.28%
$61.58 million $14,275