ANEMOI Historical Data

AMK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.4
+0.08%
$ 39.99 million $ 7,101
Aug 3, 2024 $ 0.399
-0.22%
$ 39.91 million $ 7,012
Aug 2, 2024 $ 0.397
-0.67%
$ 39.74 million $ 7,668
Aug 1, 2024 $ 0.4
+0.35%
$ 40.01 million $ 8,179
Jul 31, 2024 $ 0.382
-4.45%
$ 38.23 million $ 10,975
Jul 30, 2024 $ 0.4
+2.41%
$ 40.01 million $ 7,782
Jul 29, 2024 $ 0.391
-2.30%
$ 39.08 million $ 6,459
Jul 28, 2024 $ 0.4
+0.00%
$ 40 million $ 6,229
Jul 27, 2024 $ 0.4
+0.05%
$ 40.01 million $ 3,891
Jul 26, 2024 $ 0.364
-8.97%
$ 36.43 million $ 8,000
Jul 25, 2024 $ 0.4
+0.05%
$ 40.02 million $ 6,279
Jul 24, 2024 $ 0.4
+0.00%
$ 40.01 million $ 6,752
Jul 23, 2024 $ 0.4
-0.02%
$ 40.01 million $ 5,960
Jul 22, 2024 $ 0.4
+0.10%
$ 40.03 million $ 7,254
Jul 21, 2024 $ 0.4
-0.10%
$ 39.99 million $ 4,198
Jul 20, 2024 $ 0.4
+0.00%
$ 40.02 million $ 13,638
Jul 19, 2024 $ 0.4
-0.05%
$ 40.02 million $ 6,232
Jul 18, 2024 $ 0.4
-0.05%
$ 40.04 million $ 6,834
Jul 17, 2024 $ 0.401
+0.00%
$ 40.06 million $ 6,895
Jul 16, 2024 $ 0.4
+0.02%
$ 40.04 million $ 8,233
Jul 15, 2024 $ 0.401
+0.17%
$ 40.12 million $ 6,442
Jul 14, 2024 $ 0.401
-0.05%
$ 40.05 million $ 6,858
Jul 13, 2024 $ 0.401
+0.12%
$ 40.09 million $ 6,149
Jul 12, 2024 $ 0.4
-1.72%
$ 40.03 million $ 11,196
Jul 11, 2024 $ 0.407
-0.39%
$ 40.74 million $ 8,654
Jul 10, 2024 $ 0.409
+1.89%
$ 40.9 million $ 776
Jul 9, 2024 $ 0.401
-1.59%
$ 40.14 million $ 7,032
Jul 8, 2024 $ 0.416
+0.51%
$ 41.58 million $ 6,667
Jul 7, 2024 $ 0.414
-7.92%
$ 41.41 million $ 6,486
Jul 6, 2024 $ 0.45
-6.10%
$ 44.98 million $ 7,406
Jul 5, 2024 $ 0.479
-0.29%
$ 47.91 million $ 7,535
Jul 4, 2024 $ 0.499
+6.03%
$ 49.9 million $ 8,700
Jul 3, 2024 $ 0.468
+7.31%
$ 46.82 million $ 9,681
Jul 2, 2024 $ 0.439
-8.50%
$ 43.94 million $ 7,295
Jul 1, 2024 $ 0.48
+3.87%
$ 47.93 million $ 8,797
Jun 30, 2024 $ 0.462
-10.44%
$ 46.23 million $ 11,455
Jun 29, 2024 $ 0.501
+6.53%
$ 50.08 million $ 9,063
Jun 28, 2024 $ 0.47
-11.30%
$ 47 million $ 9,226
Jun 27, 2024 $ 0.533
-1.30%
$ 53.28 million $ 9,396
Jun 26, 2024 $ 0.54
-1.75%
$ 53.96 million $ 8,599
Jun 25, 2024 $ 0.549
-1.88%
$ 54.92 million $ 8,621
Jun 24, 2024 $ 0.56
-2.86%
$ 56 million $ 12,419
Jun 23, 2024 $ 0.577
+8.12%
$ 57.68 million $ 14,214
Jun 22, 2024 $ 0.538
-5.67%
$ 53.78 million $ 8,765
Jun 21, 2024 $ 0.528
-12.77%
$ 52.78 million $ 11,010
Jun 20, 2024 $ 0.605
+0.27%
$ 60.52 million $ 10,534
Jun 19, 2024 $ 0.604
-0.85%
$ 60.4 million $ 10,611
Jun 18, 2024 $ 0.61
+1.50%
$ 60.95 million $ 9,555
Jun 17, 2024 $ 0.574
-2.54%
$ 57.44 million $ 11,110
Jun 16, 2024 $ 0.616
+1.28%
$ 61.58 million $ 14,275