ANEMOI Historical Data

AMK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.421
+19.10%
$ 42.09 million $ 20,658
Nov 18 $ 0.23
-15.16%
$ 29.11 million $ 11,707
Nov 11 $ 0.27
+99.26%
$ 27.11 million $ 34,394
Nov 4 $ 0.182
+0.94%
$ 13.55 million $ 20,913
Oct 28 $ 0.18
-1.53%
$ 18.02 million $ 31,450
Oct 21 $ 0.181
+3.48%
$ 18.3 million $ 20,398
Oct 14 $ 0.175
+12.77%
$ 17.49 million $ 22,335
Oct 7 $ 0.155
-4.95%
$ 15.59 million $ 9,945
Sep 30 $ 0.164
+15.76%
$ 16.37 million $ 7,913
Sep 23 $ 0.136
-6.53%
$ 14.15 million $ 21,466
Sep 16 $ 0.156
-28.05%
$ 14.54 million $ 34,390
Sep 9 $ 0.3
+97.36%
$ 21.7 million $ 34,417
Sep 2 $ 0.167
-14.42%
$ 15.2 million $ 31,302
Aug 26 $ 0.196
-17.58%
$ 19.55 million $ 36,042
Aug 19 $ 0.23
-14.94%
$ 23.64 million $ 29,975
Aug 12 $ 0.207
-10.10%
$ 27.01 million $ 38,075
Aug 5 $ 0.228
-43.11%
$ 22.98 million $ 44,641
Jul 29 $ 0.399
-0.22%
$ 39.99 million $ 48,076
Jul 22 $ 0.4
+0.05%
$ 40 million $ 38,134
Jul 15 $ 0.4
-0.07%
$ 39.99 million $ 48,274
Jul 8 $ 0.401
-3.09%
$ 40.05 million $ 40,473
Jul 1 $ 0.45
-2.70%
$ 41.41 million $ 49,415
Jun 24 $ 0.501
-13.13%
$ 46.23 million $ 57,325
Jun 17 $ 0.538
-8.75%
$ 57.68 million $ 61,584
Jun 10 $ 0.608
-8.61%
$ 61.58 million $ 66,403
Jun 3 $ 0.674
+12.49%
$ 63.95 million $ 52,643
May 27 $ 0.6
-23.42%
$ 59.96 million $ 51,070
May 20 $ 0.701
-39.98%
$ 78.31 million $ 131,359
Download