ANEMOI Historical Data

AMK
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0595
+0.00%
$ 5.95 million $ 0
Nov 19, 2025 $ 0.0279
+0.00%
$ 2.79 million $ 0
Nov 16, 2025 $ 0.0279
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0279
+0.00%
$ 2.79 million $ 1
Nov 13, 2025 $ 0.0279
+0.00%
$ 2.79 million $ 42
Oct 27, 2025 $ 0.039
+0.00%
$ 3.9 million $ 7
Oct 26, 2025 $ 0.039
-2.50%
$ 3.9 million $ 50
Oct 25, 2025 $ 0.04
-20.00%
$ 4 million $ 39
Oct 24, 2025 $ 0.0553
-49.27%
$ 5.53 million $ 105
Oct 23, 2025 $ 0.0475
-37.75%
$ 4.75 million $ 36
Oct 22, 2025 $ 0.0404
-41.53%
$ 4.04 million $ 46
Oct 21, 2025 $ 0.12
+203.80%
$ 12 million $ 61
Oct 20, 2025 $ 0.0395
-16.31%
$ 3.95 million $ 32
Oct 19, 2025 $ 0.0394
-22.29%
$ 3.94 million $ 10
Oct 18, 2025 $ 0.0507
+26.75%
$ 5.07 million $ 59
Oct 17, 2025 $ 0.0325
-73.14%
$ 3.25 million $ 85
Oct 16, 2025 $ 0.119
-1.17%
$ 12.11 million $ 442
Oct 15, 2025 $ 0.12
-0.66%
$ 12.01 million $ 287
Oct 14, 2025 $ 0.121
-0.17%
$ 12.09 million $ 191
Oct 13, 2025 $ 0.121
+1.17%
$ 12.11 million $ 280
Oct 12, 2025 $ 0.12
+0.00%
$ -- $ 340
Oct 11, 2025 $ 0.12
-1.15%
$ 11.99 million $ 340
Oct 10, 2025 $ 0.121
+503.48%
$ 12.13 million $ 65
Oct 9, 2025 $ 0.0165
+85.39%
$ 1.65 million $ 632
Oct 8, 2025 $ 0.0089
-84.49%
$ 890,000 $ 227
Oct 4, 2025 $ 0.0574
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0574
+4.36%
$ 5.74 million $ 14
Oct 2, 2025 $ 0.0534
+21.64%
$ 5.34 million $ 51
Oct 1, 2025 $ 0.0461
+0.44%
$ 4.61 million $ 51
Sep 30, 2025 $ 0.044
-9.28%
$ 4.7 million $ 50
Sep 29, 2025 $ 0.0485
-9.85%
$ 4.85 million $ 51
Sep 28, 2025 $ 0.0547
+0.18%
$ 5.47 million $ 53
Sep 27, 2025 $ 0.0543
-8.89%
$ 5.43 million $ 54
Sep 26, 2025 $ 0.0596
+0.00%
$ 5.96 million $ 60
Sep 25, 2025 $ 0.0596
+0.00%
$ 5.96 million $ 59
Sep 24, 2025 $ 0.0596
+0.00%
$ 5.96 million $ 66
Sep 23, 2025 $ 0.0596
+0.00%
$ 5.96 million $ 61
Sep 22, 2025 $ 0.0596
+2.58%
$ 5.96 million $ 60
Sep 21, 2025 $ 0.0581
+0.00%
$ 5.81 million $ 63
Sep 20, 2025 $ 0.0585
+0.69%
$ 5.81 million $ 56
Sep 19, 2025 $ 0.0592
-1.33%
$ 5.81 million $ 57
Sep 18, 2025 $ 0.06
+0.00%
$ 6 million $ 61
Sep 17, 2025 $ 0.06
+27.93%
$ 6 million $ 59
Sep 16, 2025 $ 0.0402
+8.06%
$ 4.02 million $ 257
Sep 15, 2025 $ 0.05
-10.39%
$ 5 million $ 61
Sep 14, 2025 $ 0.0532
+56.47%
$ 5.44 million $ 46
Sep 13, 2025 $ 0.0331
+366.20%
$ 3.31 million $ 32
Sep 12, 2025 $ 0.0071
-87.57%
$ 710,000 $ 79
Sep 11, 2025 $ 0.0597
+0.00%
$ -- $ 3
Sep 10, 2025 $ 0.0597
+0.00%
$ 5.97 million $ 5
Download