Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000535
-0.76%
$ 3.72 million $ 349,337
Jan 31, 2025 $ 0.0000539
-5.14%
$ 3.74 million $ 163,492
Jan 30, 2025 $ 0.0000566
-5.64%
$ 3.93 million $ 190,767
Jan 29, 2025 $ 0.00006
+4.02%
$ 4.17 million $ 272,770
Jan 28, 2025 $ 0.000058
-9.71%
$ 4.03 million $ 313,905
Jan 27, 2025 $ 0.0000643
-8.04%
$ 4.46 million $ 289,578
Jan 26, 2025 $ 0.0000699
+15.80%
$ 4.85 million $ 335,973
Jan 25, 2025 $ 0.0000603
+8.56%
$ 4.19 million $ 178,544
Jan 24, 2025 $ 0.000056
-0.02%
$ 3.89 million $ 180,197
Jan 23, 2025 $ 0.000056
-8.50%
$ 3.89 million $ 175,763
Jan 22, 2025 $ 0.0000612
-0.39%
$ 4.25 million $ 158,210
Jan 21, 2025 $ 0.0000614
-10.46%
$ 4.26 million $ 220,639
Jan 20, 2025 $ 0.0000687
+5.97%
$ 4.77 million $ 226,363
Jan 19, 2025 $ 0.0000646
-8.70%
$ 4.49 million $ 322,897
Jan 18, 2025 $ 0.0000707
-12.06%
$ 4.91 million $ 218,194
Jan 17, 2025 $ 0.0000804
+13.51%
$ 5.58 million $ 183,838
Jan 16, 2025 $ 0.0000703
+0.43%
$ 4.88 million $ 173,699
Jan 15, 2025 $ 0.00007
+0.75%
$ 4.86 million $ 220,721
Jan 14, 2025 $ 0.0000694
+2.87%
$ 4.82 million $ 194,071
Jan 13, 2025 $ 0.0000675
-5.65%
$ 4.68 million $ 222,504
Jan 12, 2025 $ 0.0000715
+5.33%
$ 4.97 million $ 173,423
Jan 11, 2025 $ 0.0000682
+6.70%
$ 4.73 million $ 170,853
Jan 10, 2025 $ 0.0000639
-14.47%
$ 4.44 million $ 1.02 million
Jan 9, 2025 $ 0.0000747
-5.86%
$ 5.19 million $ 189,151
Jan 8, 2025 $ 0.0000793
-8.86%
$ 5.51 million $ 167,510
Jan 7, 2025 $ 0.0000868
-13.99%
$ 6.02 million $ 198,564
Jan 6, 2025 $ 0.000101
+14.63%
$ 7 million $ 243,177
Jan 5, 2025 $ 0.0000879
-15.75%
$ 6.1 million $ 215,605
Jan 4, 2025 $ 0.000104
-5.98%
$ 7.24 million $ 197,201
Jan 3, 2025 $ 0.000111
+33.90%
$ 7.73 million $ 265,814
Jan 2, 2025 $ 0.0000831
+8.52%
$ 5.77 million $ 195,350
Jan 1, 2025 $ 0.0000765
-0.88%
$ 5.31 million $ 188,789
Dec 31, 2024 $ 0.0000772
-5.95%
$ 5.36 million $ 221,468
Dec 30, 2024 $ 0.0000822
-2.70%
$ 5.71 million $ 200,535
Dec 29, 2024 $ 0.0000842
-3.59%
$ 5.85 million $ 177,694
Dec 28, 2024 $ 0.0000873
+0.93%
$ 6.06 million $ 187,385
Dec 27, 2024 $ 0.0000867
-3.02%
$ 6.02 million $ 195,960
Dec 26, 2024 $ 0.0000894
-7.52%
$ 6.21 million $ 175,948
Dec 25, 2024 $ 0.0000967
-1.20%
$ 6.71 million $ 157,310
Dec 24, 2024 $ 0.0000979
+1.96%
$ 6.79 million $ 198,213
Dec 23, 2024 $ 0.000096
+10.58%
$ 6.67 million $ 184,603
Dec 22, 2024 $ 0.0000869
-7.18%
$ 6.03 million $ 261,312
Dec 21, 2024 $ 0.0000942
-6.33%
$ 6.54 million $ 232,325
Dec 20, 2024 $ 0.0001
-3.53%
$ 6.97 million $ 280,655
Dec 19, 2024 $ 0.000103
-9.40%
$ 7.16 million $ 252,353
Dec 18, 2024 $ 0.000114
-13.13%
$ 7.89 million $ 154,668
Dec 17, 2024 $ 0.000131
-5.15%
$ 9.08 million $ 191,081
Dec 16, 2024 $ 0.000138
-7.35%
$ 9.57 million $ 122,185
Dec 15, 2024 $ 0.000149
-1.92%
$ 10.33 million $ 158,710
Dec 14, 2024 $ 0.000152
-0.99%
$ 10.53 million $ 60,968