Kimbo Historical Data

KIMBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000243
-6.62%
$ 1.69 million $ 156,107
Mar 22, 2025 $ 0.0000261
-0.85%
$ 1.81 million $ 154,803
Mar 21, 2025 $ 0.0000263
+1.06%
$ 1.83 million $ 139,771
Mar 20, 2025 $ 0.000026
+3.21%
$ 1.8 million $ 137,912
Mar 19, 2025 $ 0.0000262
+6.20%
$ 1.82 million $ 138,457
Mar 18, 2025 $ 0.0000245
-8.96%
$ 1.7 million $ 126,810
Mar 17, 2025 $ 0.0000261
-0.30%
$ 1.81 million $ 151,282
Mar 16, 2025 $ 0.0000268
+7.35%
$ 1.86 million $ 145,081
Mar 15, 2025 $ 0.0000254
+8.53%
$ 1.76 million $ 146,843
Mar 14, 2025 $ 0.0000227
-2.50%
$ 1.6 million $ 132,273
Mar 13, 2025 $ 0.0000239
+2.04%
$ 1.66 million $ 143,591
Mar 12, 2025 $ 0.0000234
-0.64%
$ 1.63 million $ 143,547
Mar 11, 2025 $ 0.0000236
+8.85%
$ 1.64 million $ 168,236
Mar 10, 2025 $ 0.0000217
-11.90%
$ 1.5 million $ 117,463
Mar 9, 2025 $ 0.0000246
-12.20%
$ 1.71 million $ 149,323
Mar 8, 2025 $ 0.000028
+12.55%
$ 1.94 million $ 164,850
Mar 7, 2025 $ 0.0000249
-22.16%
$ 1.73 million $ 175,427
Mar 6, 2025 $ 0.000032
-10.61%
$ 2.22 million $ 151,457
Mar 5, 2025 $ 0.0000359
+37.49%
$ 2.49 million $ 46,017
Mar 4, 2025 $ 0.0000269
-17.75%
$ 1.87 million $ 144,726
Mar 3, 2025 $ 0.0000327
-8.84%
$ 2.27 million $ 146,603
Mar 2, 2025 $ 0.0000365
+15.75%
$ 2.53 million $ 189,998
Mar 1, 2025 $ 0.0000318
-8.76%
$ 2.21 million $ 160,589
Feb 28, 2025 $ 0.0000348
-7.06%
$ 2.42 million $ 53,017
Feb 27, 2025 $ 0.0000375
+0.18%
$ 2.6 million $ 139,983
Feb 26, 2025 $ 0.0000374
-3.42%
$ 2.6 million $ 179,151
Feb 25, 2025 $ 0.0000388
-0.77%
$ 2.7 million $ 159,400
Feb 24, 2025 $ 0.0000391
-13.67%
$ 2.72 million $ 156,869
Feb 23, 2025 $ 0.0000453
-11.66%
$ 3.15 million $ 176,263
Feb 22, 2025 $ 0.0000513
+6.54%
$ 3.56 million $ 164,401
Feb 21, 2025 $ 0.0000482
-0.67%
$ 3.34 million $ 220,394
Feb 20, 2025 $ 0.0000488
-2.04%
$ 3.39 million $ 175,446
Feb 19, 2025 $ 0.0000498
+0.97%
$ 3.46 million $ 212,666
Feb 18, 2025 $ 0.0000493
-2.77%
$ 3.42 million $ 191,378
Feb 17, 2025 $ 0.0000507
+17.78%
$ 3.52 million $ 193,902
Feb 16, 2025 $ 0.0000431
+7.77%
$ 2.99 million $ 139,275
Feb 15, 2025 $ 0.00004
-15.44%
$ 2.78 million $ 155,951
Feb 14, 2025 $ 0.0000474
+19.52%
$ 3.29 million $ 270,030
Feb 13, 2025 $ 0.0000397
-0.67%
$ 2.75 million $ 165,139
Feb 12, 2025 $ 0.0000399
+3.63%
$ 2.77 million $ 182,800
Feb 11, 2025 $ 0.0000385
-5.63%
$ 2.67 million $ 141,827
Feb 10, 2025 $ 0.0000408
+2.58%
$ 2.83 million $ 164,942
Feb 9, 2025 $ 0.0000398
-0.88%
$ 2.76 million $ 141,659
Feb 8, 2025 $ 0.0000401
+8.69%
$ 2.79 million $ 185,466
Feb 7, 2025 $ 0.0000369
-2.77%
$ 2.56 million $ 176,808
Feb 6, 2025 $ 0.000038
-7.17%
$ 2.64 million $ 177,309
Feb 5, 2025 $ 0.000041
-2.77%
$ 2.85 million $ 155,273
Feb 4, 2025 $ 0.0000422
-22.15%
$ 2.93 million $ 246,912
Feb 3, 2025 $ 0.0000542
+27.07%
$ 3.77 million $ 188,705
Feb 2, 2025 $ 0.0000427
-20.28%
$ 2.96 million $ 256,948