Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₅247
-1.07%
$171,194 $2,987
Aug 20, 5 PM $0.0₅249
+18.65%
$173,073 $3,005
Aug 20, 4 PM $0.0₅209
+0.00%
$144,811 $46
Aug 20, 3 PM $0.0₅204
-0.34%
$141,765 $388
Aug 20, 1 PM $0.0₅199
+0.00%
$138,230 $379
Aug 20, 11 AM $0.0₅2
+0.00%
$138,822 $382
Aug 20, 5 AM $0.0₅196
+0.00%
$135,821 $373
Aug 20, 4 AM $0.0₅195
+0.00%
$135,318 $335
Aug 19, 10 PM $0.0₅198
+0.00%
$137,426 $341
Aug 19, 9 PM $0.0₅199
+0.00%
$138,237 $342
Aug 19, 5 PM $0.0₅19
-0.11%
$131,735 $325
Aug 19, 4 PM $0.0₅191
+0.00%
$132,890 $326
Aug 19, 3 PM $0.0₅19
+2.34%
$131,642 $8
Aug 19, 2 PM $0.0₅182
+0.00%
$126,073 $23
Aug 19, 12 PM $0.0₅182
+0.00%
$126,659 $22
Aug 19, 3 AM $0.0₅183
+0.00%
$126,834 $38
Aug 18, 11 PM $0.0₅182
+0.03%
$126,129 $39
Aug 18, 10 PM $0.0₅181
-0.02%
$125,898 $37
Aug 18, 4 PM $0.0₅182
-0.10%
$126,673 $56
Aug 18, 3 PM $0.0₅183
+0.00%
$126,937 $37
Aug 18, 2 PM $0.0₅182
+0.00%
$126,505 $37
Aug 18, 10 AM $0.0₅182
-0.14%
$126,055 $31
Aug 18, 8 AM $0.0₅182
+0.00%
$126,140 $24
Aug 18, 3 AM $0.0₅18
+0.00%
$-- $207
Aug 18, 2 AM $0.0₅18
+0.00%
$125,044 $207
Aug 17, 8 PM $0.0₅182
+0.00%
$126,308 $192
Aug 17, 6 PM $0.0₅182
+0.00%
$126,475 $190
Aug 17, 5 PM $0.0₅181
+0.00%
$125,405 $190
Aug 17, 3 PM $0.0₅182
+0.00%
$126,526 $190
Aug 17, 12 PM $0.0₅182
+0.00%
$126,127 $188
Aug 17, 11 AM $0.0₅183
+0.00%
$126,817 $188
Aug 17, 10 AM $0.0₅183
+0.00%
$126,944 $188
Aug 17, 8 AM $0.0₅182
-0.68%
$126,239 $187
Aug 17, 7 AM $0.0₅183
-2.05%
$127,103 $3
Aug 16, 2 PM $0.0₅187
+0.00%
$130,003 $24
Aug 16, 3 AM $0.0₅187
+0.00%
$129,713 $34
Aug 16, 12 AM $0.0₅184
-0.97%
$127,553 $33
Aug 15, 8 PM $0.0₅191
+0.00%
$132,467 $15
Aug 15, 5 PM $0.0₅191
+0.00%
$132,900 $14
Aug 15, 3 PM $0.0₅193
+0.08%
$134,137 $13
Aug 15, 12 PM $0.0₅194
+0.43%
$134,628 $12
Aug 15, 5 AM $0.0₅198
+0.00%
$137,245 $5
Aug 15, 4 AM $0.0₅198
+0.00%
$137,426 $5
Aug 15, 3 AM $0.0₅199
+0.00%
$137,981 $5
Aug 15, 1 AM $0.0₅191
+0.00%
$132,599 $4
Aug 14, 4 PM $0.0₅191
+0.00%
$132,824 $115
Aug 14, 12 PM $0.0₅187
+0.00%
$129,971 $114
Aug 14, 11 AM $0.0₅187
+0.04%
$130,095 $111
Aug 14, 8 AM $0.0₅188
+0.00%
$130,367 $111
Aug 14, 3 AM $0.0₅189
+0.00%
$131,470 $157