Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $0.0₅304
+0.00%
$-- $264
Oct 15, 7 AM $0.0₅303
+0.00%
$210,550 $220
Oct 15, 2 AM $0.0₅303
-2.65%
$210,484 $203
Oct 14, 11 PM $0.0₅318
+0.00%
$220,429 $239
Oct 14, 10 PM $0.0₅318
+0.00%
$221,008 $239
Oct 14, 9 PM $0.0₅316
-0.06%
$219,272 $237
Oct 14, 6 PM $0.0₅315
+0.00%
$218,427 $163
Oct 14, 4 PM $0.0₅316
+0.11%
$219,107 $135
Oct 14, 2 PM $0.0₅313
+0.00%
$217,504 $75
Oct 14, 1 PM $0.0₅318
+0.00%
$220,439 $310
Oct 14, 8 AM $0.0₅328
+0.00%
$227,447 $321
Oct 14, 1 AM $0.0₅329
-0.25%
$228,255 $296
Oct 13, 7 PM $0.0₅329
+0.00%
$228,088 $273
Oct 13, 1 PM $0.0₅33
+0.00%
$229,126 $27
Oct 13, 8 AM $0.0₅34
+0.00%
$236,046 $56
Oct 13, 3 AM $0.0₅34
+0.00%
$236,129 $50
Oct 13, 12 AM $0.0₅326
+0.00%
$226,648 $40
Oct 12, 11 PM $0.0₅335
+0.00%
$232,439 $34
Oct 12, 10 PM $0.0₅337
+0.00%
$233,915 $33
Oct 12, 4 PM $0.0₅349
+0.00%
$242,271 $32
Oct 12, 11 AM $0.0₅357
+0.00%
$248,121 $114
Oct 11, 2 PM $0.0₅341
+0.00%
$236,608 $289
Oct 11, 1 PM $0.0₅344
+0.00%
$238,637 $252
Oct 11, 12 PM $0.0₅342
+0.58%
$237,387 $247
Oct 11, 9 AM $0.0₅336
+0.00%
$233,084 $81
Oct 11, 4 AM $0.0₅332
+0.00%
$230,137 $501
Oct 10, 9 PM $0.0₅337
+0.00%
$234,247 $498
Oct 10, 8 PM $0.0₅337
+0.07%
$234,236 $492
Oct 10, 5 PM $0.0₅337
+0.00%
$233,732 $711
Oct 10, 4 PM $0.0₅338
+0.00%
$234,753 $712
Oct 10, 3 PM $0.0₅338
+0.00%
$234,325 $708
Oct 10, 2 PM $0.0₅337
+0.00%
$233,646 $817
Oct 10, 12 PM $0.0₅339
+0.00%
$235,355 $831
Oct 10, 11 AM $0.0₅34
+0.02%
$236,021 $827
Oct 10, 9 AM $0.0₅338
+0.09%
$234,643 $899
Oct 10, 8 AM $0.0₅337
-2.43%
$234,244 $1,398
Oct 10, 7 AM $0.0₅344
+0.00%
$238,956 $1,634
Oct 10, 5 AM $0.0₅349
+0.00%
$242,117 $1,643
Oct 9, 8 PM $0.0₅334
+1.80%
$232,062 $1,390
Oct 9, 6 PM $0.0₅33
+0.00%
$228,987 $1,375
Oct 9, 2 PM $0.0₅33
+0.38%
$229,105 $1,662
Oct 9, 12 PM $0.0₅334
+0.00%
$231,972 $2,543
Oct 9, 10 AM $0.0₅335
+0.00%
$232,348 $2,543
Oct 9, 9 AM $0.0₅335
-1.96%
$232,696 $2,464
Oct 9, 8 AM $0.0₅346
-3.03%
$240,265 $1,459
Oct 9, 4 AM $0.0₅353
-0.07%
$244,746 $1,474
Oct 9, 1 AM $0.0₅349
+0.00%
$242,608 $1,455
Oct 8, 11 PM $0.0₅348
+0.00%
$241,732 $1,440
Oct 8, 10 PM $0.0₅348
+0.00%
$241,407 $1,426
Oct 8, 6 PM $0.0₅343
-0.25%
$238,266 $1,435