Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₅389
-3.20%
$ 270,044 $ 33,161
Apr 24, 3 PM $ 0.0₅388
-1.88%
$ 269,057 $ 29,790
Apr 24, 2 PM $ 0.0₅405
+1.76%
$ 281,151 $ 27,939
Apr 24, 1 PM $ 0.0₅407
+1.75%
$ 282,539 $ 26,782
Apr 24, 12 PM $ 0.0₅396
-0.75%
$ 274,903 $ 28,906
Apr 24, 11 AM $ 0.0₅407
-0.43%
$ 282,539 $ 29,949
Apr 24, 10 AM $ 0.0₅392
-1.49%
$ 272,071 $ 31,166
Apr 24, 9 AM $ 0.0₅396
-1.52%
$ 274,817 $ 30,085
Apr 24, 8 AM $ 0.0₅387
-2.76%
$ 268,655 $ 30,582
Apr 24, 7 AM $ 0.0₅408
+1.49%
$ 283,234 $ 33,207
Apr 24, 6 AM $ 0.0₅384
-4.95%
$ 266,573 $ 32,197
Apr 24, 5 AM $ 0.0₅409
+5.14%
$ 283,928 $ 32,871
Apr 24, 4 AM $ 0.0₅402
+4.20%
$ 278,946 $ 32,029
Apr 24, 3 AM $ 0.0₅384
-2.27%
$ 266,586 $ 32,117
Apr 24, 2 AM $ 0.0₅393
+1.27%
$ 272,774 $ 30,872
Apr 24, 1 AM $ 0.0₅388
+0.00%
$ 269,342 $ 32,257
Apr 24, 12 AM $ 0.0₅388
+0.00%
$ 269,350 $ 33,912
Apr 23, 11 PM $ 0.0₅388
+0.00%
$ 269,350 $ 36,076
Apr 23, 10 PM $ 0.0₅388
+0.00%
$ 269,350 $ 38,317
Apr 23, 9 PM $ 0.0₅388
+0.00%
$ 269,350 $ 41,053
Apr 23, 8 PM $ 0.0₅388
+0.00%
$ 269,350 $ 43,015
Apr 23, 7 PM $ 0.0₅388
+0.00%
$ 269,350 $ 45,075
Apr 23, 6 PM $ 0.0₅388
+0.00%
$ 269,352 $ 47,693
Apr 23, 5 PM $ 0.0₅388
-0.01%
$ 269,352 $ 49,738
Apr 23, 4 PM $ 0.0₅388
+0.00%
$ 269,350 $ 52,119
Apr 23, 3 PM $ 0.0₅388
+0.00%
$ 269,350 $ 53,860
Apr 23, 2 PM $ 0.0₅389
-3.71%
$ 270,044 $ 57,680
Apr 23, 1 PM $ 0.0₅408
+1.49%
$ 283,234 $ 56,374
Apr 23, 12 PM $ 0.0₅387
-1.53%
$ 268,655 $ 59,211
Apr 23, 11 AM $ 0.0₅394
+0.02%
$ 273,515 $ 56,945
Apr 23, 10 AM $ 0.0₅399
+1.00%
$ 276,900 $ 56,232
Apr 23, 9 AM $ 0.0₅386
-5.62%
$ 267,975 $ 55,105
Apr 23, 8 AM $ 0.0₅407
+2.52%
$ 282,539 $ 54,248
Apr 23, 7 AM $ 0.0₅385
-0.26%
$ 267,267 $ 54,095
Apr 23, 6 AM $ 0.0₅399
-1.72%
$ 276,986 $ 54,477
Apr 23, 5 AM $ 0.0₅4
-0.50%
$ 277,680 $ 56,862
Apr 23, 4 AM $ 0.0₅386
-3.26%
$ 267,961 $ 56,443
Apr 23, 3 AM $ 0.0₅409
+6.23%
$ 283,928 $ 56,366
Apr 23, 2 AM $ 0.0₅398
-1.24%
$ 276,292 $ 54,323
Apr 23, 1 AM $ 0.0₅396
+1.54%
$ 274,903 $ 54,624
Apr 23, 12 AM $ 0.0₅407
+3.30%
$ 282,539 $ 54,710
Apr 22, 11 PM $ 0.0₅397
+3.39%
$ 275,597 $ 55,602
Apr 22, 10 PM $ 0.0₅403
+2.28%
$ 279,763 $ 54,647
Apr 22, 9 PM $ 0.0₅392
-1.01%
$ 272,126 $ 55,643
Apr 22, 8 PM $ 0.0₅393
+1.81%
$ 272,821 $ 56,259
Apr 22, 7 PM $ 0.0₅387
-4.21%
$ 268,655 $ 54,491
Apr 22, 6 PM $ 0.0₅402
+1.26%
$ 279,068 $ 57,274
Apr 22, 5 PM $ 0.0₅403
-1.14%
$ 279,763 $ 56,174
Apr 22, 4 PM $ 0.0₅408
+4.62%
$ 283,234 $ 53,717
Apr 22, 3 PM $ 0.0₅386
-3.74%
$ 267,961 $ 54,525