Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₅305
+0.39%
$ 212,076 $ 1,554
Jun 12, 5 PM $ 0.0₅307
+0.46%
$ 213,100 $ 1,556
Jun 12, 4 PM $ 0.0₅306
+0.55%
$ 212,322 $ 1,775
Jun 12, 2 PM $ 0.0₅294
+0.23%
$ 204,000 $ 1,255
Jun 12, 1 PM $ 0.0₅252
+2.11%
$ 174,944 $ 51,760
Jun 12, 12 PM $ 0.0₅252
+1.08%
$ 174,726 $ 51,194
Jun 12, 11 AM $ 0.0₅249
+0.40%
$ 172,856 $ 49,223
Jun 12, 10 AM $ 0.0₅234
-3.70%
$ 162,443 $ 50,485
Jun 12, 4 AM $ 0.0₅276
+0.00%
$ 191,632 $ 418
Jun 11, 11 PM $ 0.0₅276
+0.00%
$ 191,306 $ 417
Jun 11, 10 PM $ 0.0₅276
+0.00%
$ 191,410 $ 417
Jun 11, 8 PM $ 0.0₅279
+18.37%
$ 193,931 $ 47,976
Jun 11, 7 PM $ 0.0₅247
-1.28%
$ 171,467 $ 47,608
Jun 11, 6 PM $ 0.0₅249
-0.40%
$ 173,007 $ 50,390
Jun 11, 5 PM $ 0.0₅241
+0.02%
$ 167,512 $ 48,096
Jun 11, 4 PM $ 0.0₅247
+2.53%
$ 171,601 $ 48,153
Jun 11, 2 PM $ 0.0₅238
-5.56%
$ 165,220 $ 47,903
Jun 11, 1 PM $ 0.0₅267
+6.76%
$ 185,288 $ 49,738
Jun 11, 12 PM $ 0.0₅231
-14.45%
$ 160,376 $ 50,321
Jun 11, 6 AM $ 0.0₅269
-0.27%
$ 186,898 $ 46
Jun 11, 5 AM $ 0.0₅27
+0.00%
$ 187,404 $ 33
Jun 11, 3 AM $ 0.0₅266
+8.82%
$ 184,322 $ 53,729
Jun 11, 2 AM $ 0.0₅247
-0.80%
$ 171,467 $ 51,663
Jun 10, 8 PM $ 0.0₅265
+0.00%
$ 184,186 $ 51
Jun 10, 6 PM $ 0.0₅266
+8.70%
$ 184,891 $ 54,030
Jun 10, 5 PM $ 0.0₅245
+1.24%
$ 170,093 $ 55,397
Jun 10, 4 PM $ 0.0₅235
-0.84%
$ 163,159 $ 56,749
Jun 10, 3 PM $ 0.0₅245
-1.61%
$ 170,091 $ 56,145
Jun 10, 2 PM $ 0.0₅245
+2.09%
$ 170,091 $ 58,011
Jun 10, 1 PM $ 0.0₅25
+2.46%
$ 173,550 $ 55,671
Jun 10, 12 PM $ 0.0₅249
+1.63%
$ 172,856 $ 56,286
Jun 10, 11 AM $ 0.0₅242
+0.41%
$ 167,996 $ 56,268
Jun 10, 9 AM $ 0.0₅266
+0.36%
$ 184,496 $ 48
Jun 10, 8 AM $ 0.0₅264
-1.76%
$ 183,530 $ 43
Jun 10, 2 AM $ 0.0₅272
-0.20%
$ 188,637 $ 346
Jun 10, 1 AM $ 0.0₅272
-0.48%
$ 188,598 $ 348
Jun 9, 9 PM $ 0.0₅272
-0.55%
$ 189,059 $ 358
Jun 9, 8 PM $ 0.0₅274
+0.11%
$ 190,101 $ 351
Jun 9, 6 PM $ 0.0₅273
+3.44%
$ 189,784 $ 58,387
Jun 9, 5 PM $ 0.0₅269
+0.00%
$ 186,429 $ 486
Jun 9, 1 PM $ 0.0₅276
+0.00%
$ 191,620 $ 498
Jun 9, 12 PM $ 0.0₅276
+0.00%
$ 191,778 $ 747
Jun 9, 10 AM $ 0.0₅276
+0.00%
$ 191,679 $ 1,273
Jun 9, 8 AM $ 0.0₅276
-0.08%
$ 191,755 $ 1,282
Jun 9, 3 AM $ 0.0₅267
+10.08%
$ 185,272 $ 57,293
Jun 9, 2 AM $ 0.0₅242
+2.93%
$ 168,303 $ 54,392
Jun 9, 1 AM $ 0.0₅237
-3.60%
$ 164,195 $ 52,730
Jun 9, 12 AM $ 0.0₅245
-1.86%
$ 170,321 $ 54,947
Jun 8, 11 PM $ 0.0₅272
+0.00%
$ 189,071 $ 55,197
Jun 8, 9 PM $ 0.0₅274
+0.00%
$ 190,130 $ 1,001