Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000194
-19.68%
$ 1.25 million $ 702,152
Apr 21 $ 0.0000244
+21.06%
$ 1.7 million $ 941,717
Apr 14 $ 0.0000207
+16.07%
$ 1.4 million $ 814,269
Apr 7 $ 0.0000182
+20.73%
$ 1.23 million $ 877,037
Mar 31 $ 0.0000195
-20.61%
$ 1.05 million $ 849,235
Mar 24 $ 0.0000236
-3.18%
$ 1.71 million $ 701,724
Mar 17 $ 0.0000261
-0.54%
$ 1.69 million $ 849,035
Mar 10 $ 0.0000254
+3.25%
$ 1.86 million $ 851,953
Mar 3 $ 0.000028
-21.85%
$ 1.71 million $ 829,080
Feb 24 $ 0.0000365
-19.54%
$ 2.53 million $ 1.04 million
Feb 17 $ 0.0000513
+19.16%
$ 3.15 million $ 1.16 million
Feb 10 $ 0.00004
+0.61%
$ 2.99 million $ 1.08 million
Feb 3 $ 0.0000401
-5.94%
$ 2.76 million $ 1.13 million
Jan 27 $ 0.0000427
-38.99%
$ 2.96 million $ 1.84 million
Jan 20 $ 0.0000603
-6.89%
$ 4.85 million $ 1.14 million
Jan 13 $ 0.0000707
-1.16%
$ 4.49 million $ 1.21 million
Jan 6 $ 0.0000682
-22.45%
$ 4.97 million $ 1.99 million
Dec 30 $ 0.000104
+23.37%
$ 6.1 million $ 1.27 million
Dec 23 $ 0.0000873
+0.49%
$ 5.85 million $ 1.1 million
Dec 16 $ 0.0000942
-36.70%
$ 6.03 million $ 1.23 million
Dec 9 $ 0.000152
-9.11%
$ 10.33 million $ 704,556
Dec 2 $ 0.000178
-12.23%
$ 11.63 million $ 1.66 million
Nov 25 $ 0.000204
+23.03%
$ 14.14 million $ 4.89 million
Nov 18 $ 0.000138
+23.79%
$ 11.49 million $ 1.06 million
Nov 11 $ 0.0000989
+33.93%
$ 7.7 million $ 1.31 million
Nov 4 $ 0.0000675
+23.66%
$ 5.12 million $ 630,399
Oct 28 $ 0.0000543
-33.51%
$ 3.77 million $ 1.11 million
Oct 21 $ 0.0000799
-17.61%
$ 5.66 million $ 102,475
Oct 14 $ 0.000097
+4.45%
$ 6.73 million $ 639,873
Oct 7 $ 0.0000964
+14.56%
$ 6.45 million $ 691,360
Sep 30 $ 0.0000891
-16.93%
$ 5.88 million $ 694,810
Sep 23 $ 0.000109
+21.24%
$ 7.44 million $ 858,443
Sep 16 $ 0.000101
+15.66%
$ 6.28 million $ 644,836
Sep 9 $ 0.0000911
+11.43%
$ 6.05 million $ 2.35 million
Sep 2 $ 0.0000843
-5.63%
$ 5.68 million $ 3.08 million
Aug 26 $ 0.0000893
-33.85%
$ 6.2 million $ 3.22 million
Aug 19 $ 0.00014
+61.39%
$ 9.38 million $ 4 million
Aug 12 $ 0.0000897
-1.16%
$ 6.04 million $ 3.68 million
Aug 5 $ 0.000099
-3.57%
$ 6.3 million $ 5.91 million
Jul 29 $ 0.000101
-23.91%
$ 7.13 million $ 4.39 million
Jul 22 $ 0.000142
-16.75%
$ 9.18 million $ 3.81 million
Jul 15 $ 0.000154
+36.04%
$ 11.84 million $ 3.45 million
Jul 8 $ 0.000108
+2.18%
$ 7.85 million $ 3.21 million
Jul 1 $ 0.000112
-1.75%
$ 7.37 million $ 3.81 million
Jun 24 $ 0.000106
-4.01%
$ 7.93 million $ 3.15 million
Jun 17 $ 0.000112
-28.69%
$ 7.66 million $ 4.48 million
Jun 10 $ 0.000163
-4.92%
$ 10.95 million $ 5.25 million
Jun 3 $ 0.000176
-11.61%
$ 11.92 million $ 5.79 million
May 27 $ 0.000199
-11.76%
$ 13.84 million $ 7.38 million
May 20 $ 0.000234
-11.23%
$ 15.68 million $ 7.45 million