Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.0000171
+7.74%
$1.21 million $337,237
Oct 20 $0.0000155
+5.33%
$1.12 million $352,327
Oct 13 $0.0000149
-13.59%
$1.05 million $320,240
Oct 6 $0.0000154
-28.30%
$1.18 million $338,432
Sep 29 $0.0000219
-8.99%
$1.5 million $322,190
Sep 22 $0.0000261
-3.59%
$1.67 million $342,159
Sep 15 $0.0000267
+37.92%
$1.87 million $397,418
Sep 8 $0.0000194
+11.33%
$1.33 million $263,932
Sep 1 $0.0000171
-14.20%
$1.21 million $349,579
Aug 25 $0.0000154
+4.81%
$1.37 million $325,053
Aug 18 $0.0000151
-31.99%
$1.05 million $328,326
Aug 11 $0.0000222
+3.41%
$1.54 million $371,178
Aug 4 $0.0000214
-1.35%
$1.51 million $216,199
Jul 28 $0.0000215
-28.31%
$1.49 million $316,283
Jul 21 $0.0000289
-1.10%
$2.09 million $136,794
Jul 14 $0.000029
+41.32%
$2.02 million $231,333
Jul 7 $0.0000187
+21.33%
$1.43 million $306,886
Jun 30 $0.0000162
+4.23%
$1.1 million $330,379
Jun 23 $0.0000157
+10.64%
$1.07 million $443,132
Jun 16 $0.0000151
-12.37%
$986,836 $817,715
Jun 9 $0.0000168
+10.77%
$1.19 million $650,509
Jun 2 $0.000019
-10.20%
$1.09 million $650,678
May 26 $0.0000211
-30.90%
$1.47 million $935,115
May 19 $0.0000304
+9.70%
$2.12 million $819,913
May 12 $0.0000257
+8.45%
$1.89 million $405,425
May 5 $0.0000234
+25.65%
$1.62 million $706,999
Apr 28 $0.0000194
-19.68%
$1.25 million $702,152
Apr 21 $0.0000244
+21.06%
$1.7 million $941,717
Apr 14 $0.0000207
+16.07%
$1.4 million $814,269
Apr 7 $0.0000182
+20.73%
$1.23 million $877,037
Mar 31 $0.0000195
-20.61%
$1.05 million $849,235
Mar 24 $0.0000236
-3.18%
$1.71 million $701,724
Mar 17 $0.0000261
-0.54%
$1.69 million $849,035
Mar 10 $0.0000254
+3.25%
$1.86 million $851,953
Mar 3 $0.000028
-21.85%
$1.71 million $829,080
Feb 24 $0.0000365
-19.54%
$2.53 million $1.04 million
Feb 17 $0.0000513
+19.16%
$3.15 million $1.16 million
Feb 10 $0.00004
+0.61%
$2.99 million $1.08 million
Feb 3 $0.0000401
-5.94%
$2.76 million $1.13 million
Jan 27 $0.0000427
-38.99%
$2.96 million $1.84 million
Jan 20 $0.0000603
-6.89%
$4.85 million $1.14 million
Jan 13 $0.0000707
-1.16%
$4.49 million $1.21 million
Jan 6 $0.0000682
-22.45%
$4.97 million $1.99 million
Dec 30 $0.000104
+23.37%
$6.1 million $1.27 million
Dec 23 $0.0000873
+0.49%
$5.85 million $1.1 million
Dec 16 $0.0000942
-36.70%
$6.03 million $1.23 million
Dec 9 $0.000152
-9.11%
$10.33 million $704,556
Dec 2 $0.000178
-12.23%
$11.63 million $1.66 million
Nov 25 $0.000204
+23.03%
$14.14 million $4.89 million
Nov 18 $0.000138
+23.79%
$11.49 million $1.06 million