Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000171
-14.20%
$1.21 million $349,579
Aug 25 $0.0000154
+4.81%
$1.37 million $325,053
Aug 18 $0.0000151
-31.99%
$1.05 million $328,326
Aug 11 $0.0000222
+3.41%
$1.54 million $371,178
Aug 4 $0.0000214
-1.35%
$1.51 million $216,199
Jul 28 $0.0000215
-28.31%
$1.49 million $316,283
Jul 21 $0.0000289
-1.10%
$2.09 million $136,794
Jul 14 $0.000029
+41.32%
$2.02 million $231,333
Jul 7 $0.0000187
+21.33%
$1.43 million $306,886
Jun 30 $0.0000162
+4.23%
$1.1 million $330,379
Jun 23 $0.0000157
+10.64%
$1.07 million $443,132
Jun 16 $0.0000151
-12.37%
$986,836 $817,715
Jun 9 $0.0000168
+10.77%
$1.19 million $650,509
Jun 2 $0.000019
-10.20%
$1.09 million $650,678
May 26 $0.0000211
-30.90%
$1.47 million $935,115
May 19 $0.0000304
+9.70%
$2.12 million $819,913
May 12 $0.0000257
+8.45%
$1.89 million $405,425
May 5 $0.0000234
+25.65%
$1.62 million $706,999
Apr 28 $0.0000194
-19.68%
$1.25 million $702,152
Apr 21 $0.0000244
+21.06%
$1.7 million $941,717
Apr 14 $0.0000207
+16.07%
$1.4 million $814,269
Apr 7 $0.0000182
+20.73%
$1.23 million $877,037
Mar 31 $0.0000195
-20.61%
$1.05 million $849,235
Mar 24 $0.0000236
-3.18%
$1.71 million $701,724
Mar 17 $0.0000261
-0.54%
$1.69 million $849,035
Mar 10 $0.0000254
+3.25%
$1.86 million $851,953
Mar 3 $0.000028
-21.85%
$1.71 million $829,080
Feb 24 $0.0000365
-19.54%
$2.53 million $1.04 million
Feb 17 $0.0000513
+19.16%
$3.15 million $1.16 million
Feb 10 $0.00004
+0.61%
$2.99 million $1.08 million
Feb 3 $0.0000401
-5.94%
$2.76 million $1.13 million
Jan 27 $0.0000427
-38.99%
$2.96 million $1.84 million
Jan 20 $0.0000603
-6.89%
$4.85 million $1.14 million
Jan 13 $0.0000707
-1.16%
$4.49 million $1.21 million
Jan 6 $0.0000682
-22.45%
$4.97 million $1.99 million
Dec 30 $0.000104
+23.37%
$6.1 million $1.27 million
Dec 23 $0.0000873
+0.49%
$5.85 million $1.1 million
Dec 16 $0.0000942
-36.70%
$6.03 million $1.23 million
Dec 9 $0.000152
-9.11%
$10.33 million $704,556
Dec 2 $0.000178
-12.23%
$11.63 million $1.66 million
Nov 25 $0.000204
+23.03%
$14.14 million $4.89 million
Nov 18 $0.000138
+23.79%
$11.49 million $1.06 million
Nov 11 $0.0000989
+33.93%
$7.7 million $1.31 million
Nov 4 $0.0000675
+23.66%
$5.12 million $630,399
Oct 28 $0.0000543
-33.51%
$3.77 million $1.11 million
Oct 21 $0.0000799
-17.61%
$5.66 million $102,475
Oct 14 $0.000097
+4.45%
$6.73 million $639,873
Oct 7 $0.0000964
+14.56%
$6.45 million $691,360
Sep 30 $0.0000891
-16.93%
$5.88 million $694,810
Sep 23 $0.000109
+21.24%
$7.44 million $858,443