Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅326
-2.10%
$226,309 $50,830
Mar 26, 2026 $0.0₅341
+3.96%
$236,722 $49,810
Mar 25, 2026 $0.0₅328
-3.24%
$227,698 $53,777
Mar 24, 2026 $0.0₅329
-4.08%
$228,392 $58,413
Mar 23, 2026 $0.0₅348
+6.75%
$241,582 $55,461
Mar 22, 2026 $0.0₅326
-4.40%
$226,309 $49,429
Mar 21, 2026 $0.0₅355
+0.57%
$246,441 $54,552
Mar 20, 2026 $0.0₅349
-6.18%
$242,276 $52,898
Mar 19, 2026 $0.0₅358
-2.72%
$248,524 $54,891
Mar 18, 2026 $0.0₅366
-7.58%
$254,077 $53,587
Mar 17, 2026 $0.0₅383
-1.29%
$265,879 $51,805
Mar 16, 2026 $0.0₅388
+19.38%
$269,350 $62,598
Mar 15, 2026 $0.0₅32
-4.76%
$222,144 $45,611
Mar 14, 2026 $0.0₅337
+0.30%
$233,945 $52,260
Mar 13, 2026 $0.0₅341
+4.92%
$236,722 $57,001
Mar 12, 2026 $0.0₅34
+0.59%
$236,028 $50,740
Mar 11, 2026 $0.0₅333
+3.10%
$231,169 $55,538
Mar 10, 2026 $0.0₅321
-5.03%
$222,838 $53,036
Mar 9, 2026 $0.0₅342
+6.54%
$237,416 $55,618
Mar 8, 2026 $0.0₅323
-8.72%
$224,227 $51,416
Mar 7, 2026 $0.0₅354
+5.94%
$245,641 $51,751
Mar 6, 2026 $0.0₅334
+0.60%
$231,863 $54,664
Mar 5, 2026 $0.0₅33
+5.43%
$229,086 $55,978
Mar 4, 2026 $0.0₅313
-1.26%
$217,285 $52,794
Mar 3, 2026 $0.0₅319
+0.00%
$221,450 $49,073
Mar 2, 2026 $0.0₅322
-0.31%
$223,532 $56,696
Mar 1, 2026 $0.0₅312
-4.00%
$216,590 $50,605
Feb 28, 2026 $0.0₅321
-6.41%
$222,838 $52,285
Feb 27, 2026 $0.0₅336
+3.07%
$233,251 $57,447
Feb 26, 2026 $0.0₅328
-15.03%
$227,698 $52,602
Feb 25, 2026 $0.0₅373
+33.21%
$258,937 $67,020
Feb 24, 2026 $0.0₅278
-7.95%
$192,988 $51,394
Feb 23, 2026 $0.0₅3
-0.66%
$208,260 $49,109
Feb 22, 2026 $0.0₅299
+0.00%
$207,566 $55,062
Feb 21, 2026 $0.0₅301
+0.00%
$208,954 $57,100
Feb 20, 2026 $0.0₅303
+0.33%
$210,343 $52,113
Feb 19, 2026 $0.0₅302
-0.33%
$209,648 $52,925
Feb 18, 2026 $0.0₅317
+4.28%
$220,061 $51,056
Feb 17, 2026 $0.0₅32
+2.56%
$222,144 $49,281
Feb 16, 2026 $0.0₅32
+2.89%
$222,144 $53,516
Feb 15, 2026 $0.0₅314
-1.87%
$217,979 $53,005
Feb 14, 2026 $0.0₅314
-4.27%
$217,979 $50,501
Feb 13, 2026 $0.0₅317
+1.28%
$220,061 $52,100
Feb 12, 2026 $0.0₅324
+5.54%
$224,921 $55,055
Feb 11, 2026 $0.0₅315
+5.70%
$218,673 $52,820
Feb 10, 2026 $0.0₅297
-1.00%
$206,177 $45,018
Feb 9, 2026 $0.0₅298
-2.61%
$206,872 $51,928
Feb 8, 2026 $0.0₅304
-9.25%
$211,038 $48,735
Feb 7, 2026 $0.0₅342
-0.87%
$237,416 $57,977
Feb 6, 2026 $0.0₅348
+2.96%
$241,582 $52,747