Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅439
+7.07%
$ 304,755 $ 58,021
Jan 27, 2026 $ 0.0₅475
+10.64%
$ 329,489 $ 53,267
Jan 26, 2026 $ 0.0₅426
-0.70%
$ 295,729 $ 29,555
Jan 25, 2026 $ 0.0₅432
-3.36%
$ 299,894 $ 60,045
Jan 24, 2026 $ 0.0₅431
+1.89%
$ 299,200 $ 50,210
Jan 23, 2026 $ 0.0₅441
+2.70%
$ 306,142 $ 54,403
Jan 22, 2026 $ 0.0₅429
-0.61%
$ 298,095 $ 57,230
Jan 21, 2026 $ 0.0₅432
+0.32%
$ 299,933 $ 55,476
Jan 20, 2026 $ 0.0₅431
-5.45%
$ 298,964 $ 56,879
Jan 19, 2026 $ 0.0₅456
-11.00%
$ 316,212 $ 62,388
Jan 18, 2026 $ 0.0₅512
+3.93%
$ 355,285 $ 56,558
Jan 17, 2026 $ 0.0₅492
-9.81%
$ 341,850 $ 60,295
Jan 16, 2026 $ 0.0₅548
+0.33%
$ 380,418 $ 59,443
Jan 15, 2026 $ 0.0₅546
-2.70%
$ 379,178 $ 55,662
Jan 14, 2026 $ 0.0₅561
-8.84%
$ 389,695 $ 59,372
Jan 13, 2026 $ 0.0₅616
-3.04%
$ 427,472 $ 55,285
Jan 12, 2026 $ 0.0₅635
+1.45%
$ 440,870 $ 65,734
Jan 11, 2026 $ 0.0₅605
-4.27%
$ 419,991 $ 53,075
Jan 10, 2026 $ 0.0₅632
+3.43%
$ 438,720 $ 62,832
Jan 9, 2026 $ 0.0₅613
-3.54%
$ 425,545 $ 52,661
Jan 8, 2026 $ 0.0₅635
+3.84%
$ 441,160 $ 61,851
Jan 7, 2026 $ 0.0₅61
+0.44%
$ 423,252 $ 62,441
Jan 6, 2026 $ 0.0₅632
+2.10%
$ 438,734 $ 53,876
Jan 5, 2026 $ 0.0₅619
+3.51%
$ 429,712 $ 52,930
Jan 4, 2026 $ 0.0₅604
+2.20%
$ 419,297 $ 56,230
Jan 3, 2026 $ 0.0₅592
-1.87%
$ 410,966 $ 54,876
Jan 2, 2026 $ 0.0₅603
-0.46%
$ 418,805 $ 66,700
Jan 1, 2026 $ 0.0₅627
+7.20%
$ 435,061 $ 66,346
Dec 31, 2025 $ 0.0₅583
+3.79%
$ 405,851 $ 61,981
Dec 30, 2025 $ 0.0₅577
-0.24%
$ 389,795 $ 57,633
Dec 29, 2025 $ 0.0₅561
-5.70%
$ 399,138 $ 61,586
Dec 28, 2025 $ 0.0₅598
-1.62%
$ 420,418 $ 56,388
Dec 27, 2025 $ 0.0₅598
-1.16%
$ 421,969 $ 62,786
Dec 26, 2025 $ 0.0₅62
+1.17%
$ 422,658 $ 64,100
Dec 25, 2025 $ 0.0₅596
+2.22%
$ 425,340 $ 61,775
Dec 24, 2025 $ 0.0₅588
-15.33%
$ 388,752 $ 69,798
Dec 23, 2025 $ 0.0₅67
-1.51%
$ 463,885 $ 58,349
Dec 22, 2025 $ 0.0₅678
-2.62%
$ 472,242 $ 61,910
Dec 21, 2025 $ 0.0₅672
-5.32%
$ 482,995 $ 57,404
Dec 20, 2025 $ 0.0₅719
-0.51%
$ 492,436 $ 59,676
Dec 19, 2025 $ 0.0₅731
+0.98%
$ 505,153 $ 68,445
Dec 18, 2025 $ 0.0₅701
-5.82%
$ 502,646 $ 55,480
Dec 17, 2025 $ 0.0₅766
+0.34%
$ 516,798 $ 63,047
Dec 16, 2025 $ 0.0₅74
-7.86%
$ 520,076 $ 59,754
Dec 15, 2025 $ 0.0₅792
-5.34%
$ 557,205 $ 53,328
Dec 14, 2025 $ 0.0₅84
+0.42%
$ 580,852 $ 62,050
Dec 13, 2025 $ 0.0₅843
+2.98%
$ 580,979 $ 60,586
Dec 12, 2025 $ 0.0₅819
-3.21%
$ 568,228 $ 64,251
Dec 11, 2025 $ 0.0₅846
-1.80%
$ 587,065 $ 55,258
Dec 10, 2025 $ 0.0₅861
+7.11%
$ 597,820 $ 61,071