Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅331
+0.61%
$229,780 $54,840
Feb 4, 2026 $0.0₅326
-10.19%
$226,309 $45,833
Feb 3, 2026 $0.0₅341
-3.67%
$236,722 $52,434
Feb 2, 2026 $0.0₅348
+0.58%
$241,582 $51,697
Feb 1, 2026 $0.0₅347
-13.65%
$240,887 $53,988
Jan 31, 2026 $0.0₅403
-4.80%
$279,543 $2
Jan 30, 2026 $0.0₅427
+5.43%
$296,423 $57,581
Jan 29, 2026 $0.0₅417
-5.23%
$289,481 $50,235
Jan 28, 2026 $0.0₅439
+7.07%
$304,755 $58,021
Jan 27, 2026 $0.0₅475
+10.64%
$329,489 $53,267
Jan 26, 2026 $0.0₅426
-0.70%
$295,729 $29,555
Jan 25, 2026 $0.0₅432
-3.36%
$299,894 $60,045
Jan 24, 2026 $0.0₅431
+1.89%
$299,200 $50,210
Jan 23, 2026 $0.0₅441
+2.70%
$306,142 $54,403
Jan 22, 2026 $0.0₅429
-0.61%
$298,095 $57,230
Jan 21, 2026 $0.0₅432
+0.32%
$299,933 $55,476
Jan 20, 2026 $0.0₅431
-5.45%
$298,964 $56,879
Jan 19, 2026 $0.0₅456
-11.00%
$316,212 $62,388
Jan 18, 2026 $0.0₅512
+3.93%
$355,285 $56,558
Jan 17, 2026 $0.0₅492
-9.81%
$341,850 $60,295
Jan 16, 2026 $0.0₅548
+0.33%
$380,418 $59,443
Jan 15, 2026 $0.0₅546
-2.70%
$379,178 $55,662
Jan 14, 2026 $0.0₅561
-8.84%
$389,695 $59,372
Jan 13, 2026 $0.0₅616
-3.04%
$427,472 $55,285
Jan 12, 2026 $0.0₅635
+1.45%
$440,870 $65,734
Jan 11, 2026 $0.0₅605
-4.27%
$419,991 $53,075
Jan 10, 2026 $0.0₅632
+3.43%
$438,720 $62,832
Jan 9, 2026 $0.0₅613
-3.54%
$425,545 $52,661
Jan 8, 2026 $0.0₅635
+3.84%
$441,160 $61,851
Jan 7, 2026 $0.0₅61
+0.44%
$423,252 $62,441
Jan 6, 2026 $0.0₅632
+2.10%
$438,734 $53,876
Jan 5, 2026 $0.0₅619
+3.51%
$429,712 $52,930
Jan 4, 2026 $0.0₅604
+2.20%
$419,297 $56,230
Jan 3, 2026 $0.0₅592
-1.87%
$410,966 $54,876
Jan 2, 2026 $0.0₅603
-0.46%
$418,805 $66,700
Jan 1, 2026 $0.0₅627
+7.20%
$435,061 $66,346
Dec 31, 2025 $0.0₅583
+3.79%
$405,851 $61,981
Dec 30, 2025 $0.0₅577
-0.24%
$389,795 $57,633
Dec 29, 2025 $0.0₅561
-5.70%
$399,138 $61,586
Dec 28, 2025 $0.0₅598
-1.62%
$420,418 $56,388
Dec 27, 2025 $0.0₅598
-1.16%
$421,969 $62,786
Dec 26, 2025 $0.0₅62
+1.17%
$422,658 $64,100
Dec 25, 2025 $0.0₅596
+2.22%
$425,340 $61,775
Dec 24, 2025 $0.0₅588
-15.33%
$388,752 $69,798
Dec 23, 2025 $0.0₅67
-1.51%
$463,885 $58,349
Dec 22, 2025 $0.0₅678
-2.62%
$472,242 $61,910
Dec 21, 2025 $0.0₅672
-5.32%
$482,995 $57,404
Dec 20, 2025 $0.0₅719
-0.51%
$492,436 $59,676
Dec 19, 2025 $0.0₅731
+0.98%
$505,153 $68,445
Dec 18, 2025 $0.0₅701
-5.82%
$502,646 $55,480