Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000157
-3.33%
$-- $1,811
Oct 2020 $0.000163
-15.26%
$-- $7,363
Sep 2020 $0.000192
-17.63%
$-- $1,527
Aug 2020 $0.000233
+66.44%
$-- $14,032
Jul 2020 $0.00014
+328.39%
$-- $2,435
Jun 2020 $0.00016
-23.94%
$-- $2,374
May 2020 $0.000211
-25.58%
$-- $3,092
Apr 2020 $0.000284
+15.65%
$-- $17,973
Mar 2020 $0.000245
-23.53%
$-- $2,386
Feb 2020 $0.000345
-19.91%
$-- $6,280
Jan 2020 $0.000432
-7.22%
$-- $17,419
Dec 2019 $0.000465
-25.50%
$-- $52,248
Nov 2019 $0.000624
+1.42%
$-- $69,651
Oct 2019 $0.000616
+26.33%
$-- $244,445
Sep 2019 $0.000488
-27.03%
$-- $26,803
Aug 2019 $0.000668
-9.15%
$-- $23,972
Jul 2019 $0.000735
-17.20%
$-- $108,267
Jun 2019 $0.000888
-20.13%
$-- $474,015
May 2019 $0.00111
+17.36%
$-- $484,260
Apr 2019 $0.000948
+14.88%
$-- $1.08 million
Mar 2019 $0.000825
-16.61%
$-- $331,041
Feb 2019 $0.000989
+59.12%
$-- $176,290
Jan 2019 $0.000622
-0.37%
$-- $77,615
Dec 2018 $0.000655
-26.20%
$-- $209,337
Nov 2018 $0.000887
-24.11%
$532.43 million $162,285
Oct 2018 $0.00119
-31.57%
$-- $201,314
Sep 2018 $0.00161
+15.96%
$-- $198,709
Aug 2018 $0.00151
-23.63%
$-- $209,138
Jul 2018 $0.00229
-50.38%
$-- $219,090
Jun 2018 $0.00448
-7.41%
$-- $49,115
May 2018 $0.00571
-15.51%
$-- $219,827
Apr 2018 $0.0067
-3.02%
$-- $237,493
Mar 2018 $0.00678
-29.06%
$-- $285,002
Feb 2018 $0.0102
-23.10%
$-- $264,143
Jan 2018 $0.0149
-58.93%
$-- $227,459
Download