Jingtum Tech Historical Data

SWTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000157
-3.33%
$ -- $ 1,811
Oct 2020 $ 0.000163
-15.26%
$ -- $ 7,363
Sep 2020 $ 0.000192
-17.63%
$ -- $ 1,527
Aug 2020 $ 0.000233
+66.44%
$ -- $ 14,032
Jul 2020 $ 0.00014
+328.39%
$ -- $ 2,435
Jun 2020 $ 0.00016
-23.94%
$ -- $ 2,374
May 2020 $ 0.000211
-25.58%
$ -- $ 3,092
Apr 2020 $ 0.000284
+15.65%
$ -- $ 17,973
Mar 2020 $ 0.000245
-23.53%
$ -- $ 2,386
Feb 2020 $ 0.000345
-19.91%
$ -- $ 6,280
Jan 2020 $ 0.000432
-7.22%
$ -- $ 17,419
Dec 2019 $ 0.000465
-25.50%
$ -- $ 52,248
Nov 2019 $ 0.000624
+1.42%
$ -- $ 69,651
Oct 2019 $ 0.000616
+26.33%
$ -- $ 244,445
Sep 2019 $ 0.000488
-27.03%
$ -- $ 26,803
Aug 2019 $ 0.000668
-9.15%
$ -- $ 23,972
Jul 2019 $ 0.000735
-17.20%
$ -- $ 108,267
Jun 2019 $ 0.000888
-20.13%
$ -- $ 474,015
May 2019 $ 0.00111
+17.36%
$ -- $ 484,260
Apr 2019 $ 0.000948
+14.88%
$ -- $ 1.08 million
Mar 2019 $ 0.000825
-16.61%
$ -- $ 331,041
Feb 2019 $ 0.000989
+59.12%
$ -- $ 176,290
Jan 2019 $ 0.000622
-0.37%
$ -- $ 77,615
Dec 2018 $ 0.000655
-26.20%
$ -- $ 209,337
Nov 2018 $ 0.000887
-24.11%
$ 532.43 million $ 162,285
Oct 2018 $ 0.00119
-31.57%
$ -- $ 201,314
Sep 2018 $ 0.00161
+15.96%
$ -- $ 198,709
Aug 2018 $ 0.00151
-23.63%
$ -- $ 209,138
Jul 2018 $ 0.00229
-50.38%
$ -- $ 219,090
Jun 2018 $ 0.00448
-7.41%
$ -- $ 49,115
May 2018 $ 0.00571
-15.51%
$ -- $ 219,827
Apr 2018 $ 0.0067
-3.02%
$ -- $ 237,493
Mar 2018 $ 0.00678
-29.06%
$ -- $ 285,002
Feb 2018 $ 0.0102
-23.10%
$ -- $ 264,143
Jan 2018 $ 0.0149
-58.93%
$ -- $ 227,459
Download