Coinranking
Jingtum Tech Historical Data
SWTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.000157 | -12.91% | ||
| Nov 9 | $0.000181 | +9.58% | ||
| Nov 2 | $0.000163 | +2.51% | ||
| Oct 26 | $0.000163 | +12.42% | ||
| Oct 19 | $0.000145 | -13.22% | ||
| Oct 12 | $0.000167 | +9.18% | ||
| Oct 5 | $0.000153 | -1.97% | ||
| Sep 28 | $0.00017 | -0.51% | ||
| Sep 21 | $0.00017 | +0.06% | ||
| Sep 14 | $0.00017 | -14.87% | ||
| Sep 7 | $0.00017 | -10.45% | ||
| Aug 31 | $0.00019 | -9.27% | ||
| Aug 24 | $0.00021 | -5.23% | ||
| Aug 17 | $0.000221 | -17.46% | ||
| Aug 10 | $0.000268 | +15.44% | ||
| Aug 3 | $0.000234 | +47.12% | ||
| Jul 27 | $0.000159 | +13.17% | ||
| Jul 20 | $0.00014 | -4.10% | ||
| Jul 13 | $0.000147 | +0.08% | ||
| Jul 6 | $0.000174 | +21.38% | ||
| Jun 29 | $0.000144 | -10.57% | ||
| Jun 22 | $0.00016 | -0.53% | ||
| Jun 15 | $0.000161 | -19.07% | ||
| Jun 8 | $0.000199 | -10.25% | ||
| Jun 1 | $0.000222 | +5.28% | ||
| May 25 | $0.000211 | -19.56% | ||
| May 18 | $0.000262 | -0.29% | ||
| May 11 | $0.000225 | -14.39% | ||
| May 4 | $0.000263 | +11.53% | ||
| Apr 27 | $0.000236 | +1.26% | ||
| Apr 20 | $0.000233 | -6.98% | ||
| Apr 13 | $0.00025 | +15.96% | ||
| Apr 6 | $0.000216 | -12.09% | ||
| Mar 30 | $0.000244 | +0.43% | ||
| Mar 23 | $0.000242 | -3.51% | ||
| Mar 16 | $0.000249 | -23.28% | ||
| Mar 9 | $0.000251 | -21.80% | ||
| Mar 2 | $0.000321 | +0.00% | ||
| Feb 24 | $0.000345 | -15.95% | ||
| Feb 17 | $0.00041 | -2.16% | ||
| Feb 10 | $0.000419 | +7.64% | ||
| Feb 3 | $0.000419 | -1.93% | ||
| Jan 27 | $0.000427 | +1.35% | ||
| Jan 20 | $0.000421 | -8.15% | ||
| Jan 13 | $0.000457 | -2.56% | ||
| Jan 6 | $0.00047 | -4.82% | ||
| Dec 30 | $0.000494 | +5.37% | ||
| Dec 23 | $0.000469 | -15.85% | ||
| Dec 16 | $0.000557 | -0.13% | ||
Previous Next