Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.000862
+6.02%
$517.04 million $183
Jul 23, 2019 $0.000813
-5.22%
$487.58 million $1,443
Jul 22, 2019 $0.000857
+0.31%
$514.42 million $11
Jul 21, 2019 $0.000855
-0.25%
$512.8 million $779
Jul 20, 2019 $0.000857
-0.21%
$514.02 million $1,513
Jul 19, 2019 $0.000859
+1.73%
$515.1 million $753
Jul 18, 2019 $0.000844
+5.54%
$506.31 million $146
Jul 17, 2019 $0.0008
-12.13%
$479.74 million $1,434
Jul 16, 2019 $0.00091
-1.93%
$545.86 million $382
Jul 15, 2019 $0.000928
+4.58%
$556.6 million $15,343
Jul 14, 2019 $0.000887
-4.71%
$532.24 million $119
Jul 13, 2019 $0.000931
-0.25%
$558.57 million $1,338
Jul 12, 2019 $0.000933
-4.32%
$559.94 million $23,897
Jul 11, 2019 $0.000975
+0.67%
$585.19 million $8,763
Jul 10, 2019 $0.000969
-1.24%
$581.21 million $5,401
Jul 9, 2019 $0.000981
+0.65%
$588.52 million $2,603
Jul 8, 2019 $0.000975
+2.31%
$584.73 million $7,032
Jul 7, 2019 $0.000953
+0.24%
$571.6 million $6,905
Jul 6, 2019 $0.000951
-1.12%
$570.32 million $6,457
Jul 5, 2019 $0.000961
-2.75%
$576.88 million $3,182
Jul 4, 2019 $0.000988
+2.70%
$593.07 million $974
Jul 3, 2019 $0.000963
-2.48%
$577.52 million $7,932
Jul 2, 2019 $0.000987
+7.71%
$592.35 million $1,532
Jul 1, 2019 $0.000917
+3.19%
$549.97 million $4,034
Jun 30, 2019 $0.000888
-6.78%
$533.07 million $981
Jun 29, 2019 $0.000953
-0.19%
$571.56 million $939
Jun 28, 2019 $0.000954
+1.39%
$572.63 million $969
Jun 27, 2019 $0.000941
+5.77%
$564.73 million $1,015
Jun 26, 2019 $0.00089
-2.89%
$534.01 million $45,144
Jun 25, 2019 $0.000916
-14.74%
$549.84 million $24,741
Jun 24, 2019 $0.00107
-5.22%
$644.97 million $8,360
Jun 23, 2019 $0.00113
+0.41%
$680.63 million $1,503
Jun 22, 2019 $0.00113
-1.98%
$677.77 million $41,616
Jun 21, 2019 $0.00115
-3.97%
$692.04 million $20,634
Jun 20, 2019 $0.0012
+4.37%
$720.7 million $7,878
Jun 19, 2019 $0.00115
+8.73%
$690.31 million $5,097
Jun 18, 2019 $0.00106
-0.69%
$634.97 million $3,380
Jun 17, 2019 $0.00107
-10.21%
$639.7 million $3,013
Jun 16, 2019 $0.00119
-2.77%
$712.54 million $9,843
Jun 15, 2019 $0.00122
-0.08%
$732.91 million $726
Jun 14, 2019 $0.00122
+2.32%
$733.66 million $16,484
Jun 13, 2019 $0.0012
-1.92%
$717.23 million $13,303
Jun 12, 2019 $0.00122
-4.29%
$731.93 million $7,074
Jun 11, 2019 $0.00128
+0.11%
$765.01 million $11,344
Jun 10, 2019 $0.00127
-2.82%
$764.65 million $2,521
Jun 9, 2019 $0.00131
+6.75%
$786.34 million $22,495
Jun 8, 2019 $0.00123
-5.97%
$736.49 million $7,710
Jun 7, 2019 $0.0013
-3.82%
$782.61 million $4,317
Jun 6, 2019 $0.00136
-3.23%
$813.16 million $22,227
Jun 5, 2019 $0.0014
-2.67%
$840.36 million $46,155