Jingtum Tech Historical Data

SWTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000947
-1.86%
$ 568 million $ 28,203
Apr 14, 2019 $ 0.000965
-0.94%
$ 578.82 million $ 27,242
Apr 13, 2019 $ 0.000974
+2.32%
$ 584.35 million $ 14,641
Apr 12, 2019 $ 0.000952
+2.62%
$ 571.1 million $ 26,325
Apr 11, 2019 $ 0.000927
-6.32%
$ 556.48 million $ 18,595
Apr 10, 2019 $ 0.00099
-4.05%
$ 594.01 million $ 29,686
Apr 9, 2019 $ 0.00103
+0.18%
$ 619.06 million $ 43,341
Apr 8, 2019 $ 0.00103
-4.95%
$ 617.87 million $ 61,016
Apr 7, 2019 $ 0.00108
-2.28%
$ 650.08 million $ 86,180
Apr 6, 2019 $ 0.00111
-9.88%
$ 665.23 million $ 163,180
Apr 5, 2019 $ 0.00123
+53.61%
$ 738.19 million $ 250,527
Apr 4, 2019 $ 0.000801
-3.76%
$ 480.56 million $ 12,677
Apr 3, 2019 $ 0.000833
-0.19%
$ 499.51 million $ 32,314
Apr 2, 2019 $ 0.000834
+3.82%
$ 500.5 million $ 15,332
Apr 1, 2019 $ 0.000803
-2.62%
$ 482.06 million $ 39,772
Mar 31, 2019 $ 0.000825
-7.71%
$ 495.03 million $ 26,468
Mar 30, 2019 $ 0.000894
-1.26%
$ 536.45 million $ 43,912
Mar 29, 2019 $ 0.000908
+16.55%
$ 544.8 million $ 9,951
Mar 28, 2019 $ 0.000779
-6.71%
$ 467.42 million $ 13,523
Mar 27, 2019 $ 0.000835
+1.45%
$ 500.96 million $ 4,949
Mar 26, 2019 $ 0.000823
-2.04%
$ 493.75 million $ 3,847
Mar 25, 2019 $ 0.000839
-4.25%
$ 503.67 million $ 8,563
Mar 24, 2019 $ 0.000877
-3.49%
$ 526 million $ 10,338
Mar 23, 2019 $ 0.000908
+8.20%
$ 545.07 million $ 10,162
Mar 22, 2019 $ 0.000839
-2.57%
$ 503.66 million $ 12,026
Mar 21, 2019 $ 0.000861
-9.31%
$ 516.59 million $ 7,447
Mar 20, 2019 $ 0.00095
-0.06%
$ 570.08 million $ 9,774
Mar 19, 2019 $ 0.00095
-5.12%
$ 569.94 million $ 5,714
Mar 18, 2019 $ 0.001
-16.40%
$ 600.81 million $ 2,953
Mar 17, 2019 $ 0.0012
+1.62%
$ 720.65 million $ 3,139
Mar 16, 2019 $ 0.00118
-0.94%
$ 706.38 million $ 2,024
Mar 15, 2019 $ 0.00119
+5.44%
$ 713.05 million $ 4,808
Mar 14, 2019 $ 0.00113
-4.63%
$ 676.29 million $ 7,898
Mar 13, 2019 $ 0.00118
-1.58%
$ 708.98 million $ 4,088
Mar 12, 2019 $ 0.0012
+0.94%
$ 720.94 million $ 13,499
Mar 11, 2019 $ 0.00119
-0.88%
$ 716.73 million $ 12,993
Mar 10, 2019 $ 0.00121
-0.02%
$ 724.31 million $ 7,900
Mar 9, 2019 $ 0.00121
-2.97%
$ 724.51 million $ 10,304
Mar 8, 2019 $ 0.00124
-2.20%
$ 746.69 million $ 2,849
Mar 7, 2019 $ 0.00127
+0.84%
$ 763.5 million $ 7,548
Mar 6, 2019 $ 0.00126
+5.17%
$ 757.1 million $ 4,032
Mar 5, 2019 $ 0.0012
+1.97%
$ 719.81 million $ 9,014
Mar 4, 2019 $ 0.00118
+7.06%
$ 706.05 million $ 15,686
Mar 3, 2019 $ 0.0011
+6.36%
$ 659.45 million $ 27,067
Mar 2, 2019 $ 0.00103
+4.30%
$ 620.05 million $ 9,989
Mar 1, 2019 $ 0.000991
+0.17%
$ 594.63 million $ 18,576
Feb 28, 2019 $ 0.000989
+2.28%
$ 593.59 million $ 17,556
Feb 27, 2019 $ 0.000967
+0.70%
$ 580.36 million $ 22,846
Feb 26, 2019 $ 0.000961
-2.15%
$ 576.5 million $ 8,896
Feb 25, 2019 $ 0.000982
+7.44%
$ 589.14 million $ 3,013