Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.000913
-10.76%
$548.07 million $9,809
Feb 23, 2019 $0.00102
+5.10%
$614.17 million $4,043
Feb 22, 2019 $0.000974
-1.89%
$584.35 million $2,993
Feb 21, 2019 $0.000993
-2.71%
$595.64 million $2,363
Feb 20, 2019 $0.00102
+3.67%
$612.34 million $6,554
Feb 19, 2019 $0.000985
+1.83%
$590.72 million $8,763
Feb 18, 2019 $0.000967
+5.54%
$580.2 million $7,147
Feb 17, 2019 $0.000917
+0.12%
$549.96 million $1,581
Feb 16, 2019 $0.000916
-5.74%
$549.37 million $3,368
Feb 15, 2019 $0.000971
+5.90%
$582.48 million $10,372
Feb 14, 2019 $0.000917
-5.79%
$550.06 million $13,731
Feb 13, 2019 $0.000973
+22.45%
$583.97 million $13,003
Feb 12, 2019 $0.000795
+3.46%
$476.97 million $7,645
Feb 11, 2019 $0.000768
+11.83%
$460.89 million $6,345
Feb 10, 2019 $0.000687
+4.04%
$412.15 million $95
Feb 9, 2019 $0.00066
-0.12%
$396.24 million $2,533
Feb 8, 2019 $0.000662
+0.93%
$396.94 million $602
Feb 7, 2019 $0.000656
+1.60%
$393.32 million $268
Feb 6, 2019 $0.000645
+0.16%
$387.2 million $378
Feb 5, 2019 $0.000644
-2.90%
$386.59 million $269
Feb 4, 2019 $0.000664
+0.54%
$398.2 million $18,645
Feb 3, 2019 $0.00066
+3.21%
$396.08 million $1,330
Feb 2, 2019 $0.000639
+4.88%
$383.37 million $1,809
Feb 1, 2019 $0.000609
-2.00%
$365.58 million $334
Jan 31, 2019 $0.000622
+2.91%
$373.1 million $472
Jan 30, 2019 $0.000604
-3.77%
$362.36 million $221
Jan 29, 2019 $0.000628
-2.29%
$376.57 million $876
Jan 28, 2019 $0.000642
-2.37%
$385.38 million $2,877
Jan 27, 2019 $0.000658
-2.74%
$394.52 million $1,704
Jan 26, 2019 $0.000674
+0.10%
$404.35 million $541
Jan 25, 2019 $0.000673
+1.40%
$403.94 million $10,128
Jan 24, 2019 $0.000685
+2.75%
$410.87 million $136
Jan 23, 2019 $0.000686
-0.66%
$411.51 million $5
Jan 22, 2019 $0.00069
+0.27%
$414.25 million $564
Jan 21, 2019 $0.000699
+9.15%
$419.63 million $1,170
Jan 20, 2019 $0.000641
-11.75%
$384.52 million $3,858
Jan 19, 2019 $0.000726
+2.03%
$435.78 million $24,028
Jan 18, 2019 $0.000674
+9.42%
$404.14 million $7,179
Jan 17, 2019 $0.000616
+15.31%
$369.44 million $457
Jan 16, 2019 $0.000595
+7.14%
$357.09 million $431
Jan 15, 2019 $0.000597
+3.33%
$358.29 million $645
Jan 14, 2019 $0.000599
-0.12%
$359.14 million $703
Jan 13, 2019 $0.000588
-3.18%
$352.95 million $1,322
Jan 12, 2019 $0.000629
+6.95%
$377.31 million $109
Jan 11, 2019 $0.000629
-1.59%
$377.59 million $1,082
Jan 10, 2019 $0.00064
+4.64%
$383.83 million $3,138
Jan 9, 2019 $0.000678
+1.83%
$406.77 million $2,837
Jan 8, 2019 $0.000669
+8.29%
$401.27 million $2,265
Jan 7, 2019 $0.000666
+7.31%
$399.88 million $1,778
Jan 6, 2019 $0.000668
+8.24%
$400.54 million $135