Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $0.000691
+0.01%
$414.44 million $1,659
Jan 4, 2019 $0.000678
+4.68%
$406.63 million $2,083
Jan 3, 2019 $0.000647
+1.12%
$388.45 million $1,991
Jan 2, 2019 $0.00064
+5.32%
$384.09 million $3,069
Jan 1, 2019 $0.000608
-2.62%
$364.68 million $152
Dec 31, 2018 $0.000655
+4.16%
$392.86 million $801
Dec 30, 2018 $0.000659
+8.33%
$395.43 million $2,086
Dec 29, 2018 $0.000651
-1.72%
$390.81 million $2,691
Dec 28, 2018 $0.000663
+15.00%
$397.86 million $3,129
Dec 27, 2018 $0.000577
-16.13%
$346.26 million $827
Dec 26, 2018 $0.000679
-1.32%
$407.15 million $217
Dec 25, 2018 $0.000697
-1.50%
$418.24 million $1,085
Dec 24, 2018 $0.000708
-1.18%
$424.65 million $404
Dec 23, 2018 $0.000716
+2.52%
$429.59 million $201
Dec 22, 2018 $0.000684
-2.75%
$410.31 million $1,435
Dec 21, 2018 $0.000703
-3.34%
$421.94 million $1,311
Dec 20, 2018 $0.000728
+6.33%
$436.68 million $626
Dec 19, 2018 $0.000706
-1.00%
$423.57 million $3,236
Dec 18, 2018 $0.000713
-3.89%
$427.78 million $2,873
Dec 17, 2018 $0.000742
+29.22%
$445.12 million $6,641
Dec 16, 2018 $0.000595
+6.71%
$357.11 million $618
Dec 15, 2018 $0.000557
+8.19%
$334.45 million $1,783
Dec 14, 2018 $0.000515
-1.87%
$308.97 million $9,227
Dec 13, 2018 $0.000525
-20.51%
$314.94 million $3,349
Dec 12, 2018 $0.000631
-14.38%
$378.41 million $12,620
Dec 11, 2018 $0.000736
-1.17%
$441.56 million $11,926
Dec 10, 2018 $0.000745
-9.11%
$446.83 million $2,765
Dec 9, 2018 $0.00082
+3.91%
$492.01 million $495
Dec 8, 2018 $0.000789
-3.41%
$473.46 million $2,618
Dec 7, 2018 $0.000814
+11.68%
$488.42 million $3,116
Dec 6, 2018 $0.000728
-4.16%
$436.94 million $1,213
Dec 5, 2018 $0.000797
-0.87%
$478.19 million $1,277
Dec 4, 2018 $0.000812
-1.01%
$487.06 million $2,808
Dec 3, 2018 $0.00082
+1.08%
$492.02 million $54,775
Dec 2, 2018 $0.000829
-9.87%
$497.42 million $53,949
Dec 1, 2018 $0.000919
+3.55%
$551.23 million $19,232
Nov 30, 2018 $0.000887
+3.34%
$532.43 million $999
Nov 29, 2018 $0.00084
+0.00%
$503.77 million $4,089
Nov 28, 2018 $0.000764
+0.00%
$458.1 million $3,750
Nov 27, 2018 $0.000768
+0.00%
$460.57 million $3,926
Nov 26, 2018 $0.000767
+0.00%
$460.08 million $3,820
Nov 25, 2018 $0.000848
+0.00%
$508.83 million $4,292
Nov 24, 2018 $0.00079
+0.00%
$473.94 million $4,307
Nov 23, 2018 $0.000858
+0.00%
$514.54 million $4,525
Nov 22, 2018 $0.000912
+0.00%
$547.12 million $4,500
Nov 21, 2018 $0.00101
+0.00%
$604.85 million $4,634
Nov 20, 2018 $0.0011
+0.00%
$657.06 million $5,282
Nov 19, 2018 $0.00112
+0.00%
$671.97 million $5,598
Nov 18, 2018 $0.00112
+0.00%
$674.27 million $5,553
Nov 17, 2018 $0.00112
+0.00%
$670.41 million $5,591