Coinranking
Jingtum Tech Historical Data
SWTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2018 | $0.00689 | +0.00% | ||
| May 21, 2018 | $0.00688 | +0.00% | ||
| May 20, 2018 | $0.00723 | +0.00% | ||
| May 19, 2018 | $0.00808 | +0.00% | ||
| May 18, 2018 | $0.00733 | +0.00% | ||
| May 17, 2018 | $0.00634 | +0.00% | ||
| May 16, 2018 | $0.00605 | +0.00% | ||
| May 15, 2018 | $0.00545 | +0.00% | ||
| May 14, 2018 | $0.00556 | +0.00% | ||
| May 13, 2018 | $0.00561 | +0.00% | ||
| May 12, 2018 | $0.00581 | +0.00% | ||
| May 11, 2018 | $0.00608 | +0.00% | ||
| May 10, 2018 | $0.00614 | +0.00% | ||
| May 9, 2018 | $0.00619 | +0.00% | ||
| May 8, 2018 | $0.00607 | +0.00% | ||
| May 7, 2018 | $0.00605 | +0.00% | ||
| May 6, 2018 | $0.00619 | +0.00% | ||
| May 5, 2018 | $0.00625 | +0.00% | ||
| May 4, 2018 | $0.0063 | +0.00% | ||
| May 3, 2018 | $0.00647 | +0.00% | ||
| May 2, 2018 | $0.00663 | +0.00% | ||
| May 1, 2018 | $0.00676 | +0.00% | ||
| Apr 30, 2018 | $0.0067 | +0.00% | ||
| Apr 29, 2018 | $0.00661 | +0.00% | ||
| Apr 28, 2018 | $0.00646 | +0.00% | ||
| Apr 27, 2018 | $0.00648 | +0.00% | ||
| Apr 26, 2018 | $0.00654 | +0.00% | ||
| Apr 25, 2018 | $0.00653 | +0.00% | ||
| Apr 24, 2018 | $0.00621 | +0.00% | ||
| Apr 23, 2018 | $0.00626 | +0.00% | ||
| Apr 22, 2018 | $0.0065 | +0.00% | ||
| Apr 21, 2018 | $0.00662 | +0.00% | ||
| Apr 20, 2018 | $0.00648 | +0.00% | ||
| Apr 19, 2018 | $0.00638 | +0.00% | ||
| Apr 18, 2018 | $0.00659 | +0.00% | ||
| Apr 17, 2018 | $0.0067 | +0.00% | ||
| Apr 16, 2018 | $0.0069 | +0.00% | ||
| Apr 15, 2018 | $0.00674 | +0.00% | ||
| Apr 14, 2018 | $0.00699 | +0.00% | ||
| Apr 13, 2018 | $0.0061 | +0.00% | ||
| Apr 12, 2018 | $0.00585 | +0.00% | ||
| Apr 11, 2018 | $0.00586 | +0.00% | ||
| Apr 10, 2018 | $0.0061 | +0.00% | ||
| Apr 9, 2018 | $0.00618 | +0.00% | ||
| Apr 8, 2018 | $0.00616 | +0.00% | ||
| Apr 7, 2018 | $0.0063 | +0.00% | ||
| Apr 6, 2018 | $0.00639 | +0.00% | ||
| Apr 5, 2018 | $0.00662 | +0.00% | ||
| Apr 4, 2018 | $0.00648 | +0.00% | ||
| Apr 3, 2018 | $0.00657 | +0.00% | ||