Coinranking
Jingtum Tech Historical Data
SWTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9 | $0.000558 | -1.04% | ||
| Dec 2 | $0.000564 | -6.49% | ||
| Nov 25 | $0.000603 | +12.58% | ||
| Nov 18 | $0.000536 | -24.90% | ||
| Nov 11 | $0.000713 | -10.34% | ||
| Nov 4 | $0.000797 | +30.66% | ||
| Oct 28 | $0.00061 | +32.86% | ||
| Oct 21 | $0.000459 | +28.35% | ||
| Oct 14 | $0.000358 | -7.76% | ||
| Oct 7 | $0.000388 | +14.47% | ||
| Sep 30 | $0.00034 | -30.84% | ||
| Sep 23 | $0.000491 | +0.63% | ||
| Sep 16 | $0.000488 | -15.13% | ||
| Sep 9 | $0.000575 | -8.12% | ||
| Sep 2 | $0.000626 | -0.94% | ||
| Aug 26 | $0.000633 | -6.91% | ||
| Aug 19 | $0.00068 | +2.75% | ||
| Aug 12 | $0.000663 | -8.47% | ||
| Aug 5 | $0.000724 | -1.83% | ||
| Jul 29 | $0.000737 | -14.52% | ||
| Jul 22 | $0.000862 | +0.88% | ||
| Jul 15 | $0.000855 | -3.65% | ||
| Jul 8 | $0.000887 | -6.88% | ||
| Jul 1 | $0.000953 | +7.25% | ||
| Jun 24 | $0.000888 | -21.66% | ||
| Jun 17 | $0.00113 | -4.47% | ||
| Jun 10 | $0.00119 | -9.45% | ||
| Jun 3 | $0.00131 | +5.86% | ||
| May 27 | $0.00124 | +16.76% | ||
| May 20 | $0.00106 | +14.02% | ||
| May 13 | $0.000929 | +19.56% | ||
| May 6 | $0.000778 | -7.11% | ||
| Apr 29 | $0.000837 | -0.77% | ||
| Apr 22 | $0.000842 | -9.20% | ||
| Apr 15 | $0.000927 | -3.92% | ||
| Apr 8 | $0.000965 | -10.96% | ||
| Apr 1 | $0.00108 | +31.33% | ||
| Mar 25 | $0.000825 | -5.89% | ||
| Mar 18 | $0.000877 | -26.81% | ||
| Mar 11 | $0.0012 | -0.34% | ||
| Mar 4 | $0.00121 | +9.82% | ||
| Feb 25 | $0.0011 | +20.27% | ||
| Feb 18 | $0.000913 | -0.31% | ||
| Feb 11 | $0.000917 | +33.44% | ||
| Feb 4 | $0.000687 | +4.06% | ||
| Jan 28 | $0.00066 | +0.34% | ||
| Jan 21 | $0.000658 | +2.62% | ||
| Jan 14 | $0.000641 | +6.94% | ||
| Jan 7 | $0.000588 | -5.28% | ||
| Dec 31 | $0.000668 | +6.20% | ||