Jingtum Tech Historical Data

SWTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000558
-1.04%
$ -- $ 4,720
Dec 2 $ 0.000564
-6.49%
$ -- $ 2,759
Nov 25 $ 0.000603
+12.58%
$ -- $ 5,183
Nov 18 $ 0.000536
-24.90%
$ -- $ 12,079
Nov 11 $ 0.000713
-10.34%
$ -- $ 23,485
Nov 4 $ 0.000797
+30.66%
$ -- $ 26,073
Oct 28 $ 0.00061
+32.86%
$ -- $ 23,160
Oct 21 $ 0.000459
+28.35%
$ -- $ 10,763
Oct 14 $ 0.000358
-7.76%
$ -- $ 2,947
Oct 7 $ 0.000388
+14.47%
$ -- $ 8,008
Sep 30 $ 0.00034
-30.84%
$ -- $ 203,040
Sep 23 $ 0.000491
+0.63%
$ -- $ 13,695
Sep 16 $ 0.000488
-15.13%
$ -- $ 4,919
Sep 9 $ 0.000575
-8.12%
$ -- $ 4,279
Sep 2 $ 0.000626
-0.94%
$ -- $ 3,806
Aug 26 $ 0.000633
-6.91%
$ -- $ 1,430
Aug 19 $ 0.00068
+2.75%
$ -- $ 3,729
Aug 12 $ 0.000663
-8.47%
$ -- $ 13,535
Aug 5 $ 0.000724
-1.83%
$ -- $ 4,654
Jul 29 $ 0.000737
-14.52%
$ -- $ 4,475
Jul 22 $ 0.000862
+0.88%
$ -- $ 3,905
Jul 15 $ 0.000855
-3.65%
$ -- $ 20,349
Jul 8 $ 0.000887
-6.88%
$ -- $ 49,154
Jul 1 $ 0.000953
+7.25%
$ -- $ 31,015
Jun 24 $ 0.000888
-21.66%
$ -- $ 82,150
Jun 17 $ 0.00113
-4.47%
$ -- $ 83,121
Jun 10 $ 0.00119
-9.45%
$ -- $ 61,296
Jun 3 $ 0.00131
+5.86%
$ -- $ 196,549
May 27 $ 0.00124
+16.76%
$ -- $ 181,688
May 20 $ 0.00106
+14.02%
$ -- $ 166,218
May 13 $ 0.000929
+19.56%
$ -- $ 113,162
May 6 $ 0.000778
-7.11%
$ -- $ 51,100
Apr 29 $ 0.000837
-0.77%
$ -- $ 39,274
Apr 22 $ 0.000842
-9.20%
$ -- $ 80,469
Apr 15 $ 0.000927
-3.92%
$ -- $ 166,948
Apr 8 $ 0.000965
-10.96%
$ -- $ 220,846
Apr 1 $ 0.00108
+31.33%
$ -- $ 599,984
Mar 25 $ 0.000825
-5.89%
$ -- $ 111,213
Mar 18 $ 0.000877
-26.81%
$ -- $ 58,414
Mar 11 $ 0.0012
-0.34%
$ -- $ 48,450
Mar 4 $ 0.00121
+9.82%
$ -- $ 57,332
Feb 25 $ 0.0011
+20.27%
$ -- $ 107,943
Feb 18 $ 0.000913
-0.31%
$ -- $ 41,671
Feb 11 $ 0.000917
+33.44%
$ -- $ 56,044
Feb 4 $ 0.000687
+4.06%
$ -- $ 22,790
Jan 28 $ 0.00066
+0.34%
$ -- $ 7,919
Jan 21 $ 0.000658
+2.62%
$ -- $ 14,247
Jan 14 $ 0.000641
+6.94%
$ -- $ 37,301
Jan 7 $ 0.000588
-5.28%
$ -- $ 12,532
Dec 31 $ 0.000668
+6.20%
$ -- $ 9,890