Jingtum Tech Historical Data

SWTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.0116
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0116
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0119
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.012
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0112
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0121
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0131
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0132
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.012
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0124
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0133
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0149
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0164
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0168
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0165
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0163
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0156
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0131
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0125
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0131
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0132
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0144
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0134
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0135
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00944
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0139
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0192
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0232
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0273
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0363
+0.00%
$ -- $ 13,827
Download