Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.00014
-0.02%
$84.13 million $0
Jul 29, 2020 $0.00014
-1.00%
$84.14 million $0
Jul 27, 2020 $0.00014
+0.00%
$84.29 million $0
Jul 26, 2020 $0.00014
+0.16%
$84.3 million $0
Jul 25, 2020 $0.00014
+0.21%
$84.15 million $0.01
Jul 24, 2020 $0.00014
-0.29%
$83.86 million $31
Jul 23, 2020 $0.00014
-0.28%
$84.07 million $168
Jul 22, 2020 $0.000161
-0.02%
$96.35 million $0
Jul 21, 2020 $0.000161
+0.00%
$96.37 million $0
Jul 20, 2020 $0.000161
+9.63%
$96.37 million $2
Jul 19, 2020 $0.000147
-8.80%
$87.92 million $3
Jul 18, 2020 $0.000161
-10.97%
$96.41 million $2
Jul 17, 2020 $0.00018
+12.55%
$108.29 million $31
Jul 16, 2020 $0.00016
+9.56%
$96.24 million $160
Jul 15, 2020 $0.000146
+0.08%
$87.85 million $0
Jul 14, 2020 $0.000146
+0.01%
$87.79 million $0
Jul 13, 2020 $0.000146
-0.06%
$87.8 million $780
Jul 10, 2020 $0.000174
-0.01%
$104.64 million $0
Jul 9, 2020 $0.000174
-0.10%
$104.6 million $0
Jul 8, 2020 $0.000175
-1.68%
$104.7 million $3
Jul 7, 2020 $0.000143
+0.06%
$86.06 million $80
Jul 6, 2020 $0.000143
-0.24%
$86.01 million $160
Jul 5, 2020 $0.000144
-16.34%
$86.2 million $453
Jul 4, 2020 $0.000172
-5.02%
$103.01 million $559
Jul 3, 2020 $0.0000325
-96.02%
$19.51 million $0
Jul 2, 2020 $0.000817
+2.35K%
$490.43 million $0
Jul 1, 2020 $0.0000333
+1.74%
$19.98 million $0.1
Jun 29, 2020 $0.00016
-0.12%
$96.27 million $129
Jun 28, 2020 $0.00016
-3.52%
$96.27 million $129
Jun 27, 2020 $0.000166
+0.51%
$99.78 million $0
Jun 26, 2020 $0.000165
+1.26%
$99.26 million $4
Jun 25, 2020 $0.000163
+0.21%
$98.01 million $1
Jun 24, 2020 $0.00016
+0.00%
$95.88 million $33
Jun 23, 2020 $0.00016
-14.14%
$95.88 million $72
Jun 22, 2020 $0.000161
-0.07%
$96.72 million $0
Jun 21, 2020 $0.000161
-13.00%
$96.79 million $0
Jun 20, 2020 $0.000185
+22.83%
$111.24 million $0
Jun 19, 2020 $0.000151
-20.54%
$90.75 million $0
Jun 18, 2020 $0.000151
-0.22%
$90.54 million $152
Jun 17, 2020 $0.000151
-11.66%
$90.74 million $152
Jun 16, 2020 $0.000171
+0.60%
$102.71 million $1
Jun 15, 2020 $0.00017
-14.62%
$102.11 million $60
Jun 14, 2020 $0.000199
+0.96%
$119.61 million $0
Jun 13, 2020 $0.000197
+20.81%
$118.47 million $0.001
Jun 12, 2020 $0.000163
-14.77%
$98.01 million $15
Jun 11, 2020 $0.000192
-6.45%
$114.98 million $175
Jun 10, 2020 $0.000205
+38.83%
$122.92 million $0.001
Jun 9, 2020 $0.000148
-22.92%
$88.55 million $193
Jun 8, 2020 $0.000191
-13.80%
$114.87 million $64
Jun 7, 2020 $0.000222
+6.39%
$133.24 million $210