Coinranking
Jingtum Tech Historical Data
SWTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 24 | $0.000659 | -7.98% | ||
| Dec 17 | $0.000716 | +24.72% | ||
| Dec 10 | $0.000595 | -27.36% | ||
| Dec 3 | $0.00082 | +1.08% | ||
| Nov 26 | $0.000829 | +8.12% | ||
| Nov 19 | $0.000848 | -24.28% | ||
| Nov 12 | $0.00112 | -3.32% | ||
| Nov 5 | $0.00117 | -1.07% | ||
| Oct 29 | $0.00117 | -2.43% | ||
| Oct 22 | $0.00119 | -9.76% | ||
| Oct 15 | $0.00133 | +2.21% | ||
| Oct 8 | $0.0013 | -19.74% | ||
| Oct 1 | $0.00162 | -6.94% | ||
| Sep 24 | $0.00161 | +0.08% | ||
| Sep 17 | $0.00158 | +13.12% | ||
| Sep 10 | $0.00137 | +29.14% | ||
| Sep 3 | $0.00115 | -18.25% | ||
| Aug 27 | $0.00138 | -10.19% | ||
| Aug 20 | $0.00156 | -8.31% | ||
| Aug 13 | $0.00173 | -11.05% | ||
| Aug 6 | $0.00184 | +0.52% | ||
| Jul 30 | $0.00194 | -19.21% | ||
| Jul 23 | $0.00273 | -22.83% | ||
| Jul 16 | $0.00372 | -3.80% | ||
| Jul 9 | $0.00383 | -12.17% | ||
| Jul 2 | $0.00407 | -4.42% | ||
| Jun 25 | $0.00462 | -2.60% | ||
| Jun 18 | $0.0048 | -0.68% | ||
| May 21 | $0.00571 | -17.05% | ||
| May 14 | $0.00723 | +30.08% | ||
| May 7 | $0.00561 | -7.23% | ||
| Apr 30 | $0.00619 | -7.62% | ||
| Apr 23 | $0.00661 | +5.47% | ||
| Apr 16 | $0.0065 | -5.72% | ||
| Apr 9 | $0.00674 | +9.05% | ||
| Apr 2 | $0.00616 | -7.82% | ||
| Mar 26 | $0.00691 | -11.85% | ||
| Mar 19 | $0.00794 | +4.50% | ||
| Mar 12 | $0.00918 | +38.87% | ||
| Mar 5 | $0.00676 | -29.62% | ||
| Feb 26 | $0.00974 | -6.43% | ||
| Feb 19 | $0.0107 | -7.98% | ||
| Feb 12 | $0.0118 | +3.31% | ||
| Feb 5 | $0.0116 | -11.94% | ||
| Jan 29 | $0.0132 | -21.11% | ||
| Jan 22 | $0.0165 | +24.61% | ||
| Jan 15 | $0.0144 | -38.11% | ||
| Jan 8 | $0.0273 | -24.79% | ||