Jingtum Tech Historical Data

SWTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.000659
-7.98%
$ -- $ 10,441
Dec 17 $ 0.000716
+24.72%
$ -- $ 16,323
Dec 10 $ 0.000595
-27.36%
$ -- $ 42,288
Dec 3 $ 0.00082
+1.08%
$ -- $ 66,304
Nov 26 $ 0.000829
+8.12%
$ -- $ 89,765
Nov 19 $ 0.000848
-24.28%
$ -- $ 33,138
Nov 12 $ 0.00112
-3.32%
$ 674.27 million $ 42,015
Nov 5 $ 0.00117
-1.07%
$ -- $ 45,118
Oct 29 $ 0.00117
-2.43%
$ -- $ 44,615
Oct 22 $ 0.00119
-9.76%
$ -- $ 45,386
Oct 15 $ 0.00133
+2.21%
$ -- $ 45,526
Oct 8 $ 0.0013
-19.74%
$ -- $ 45,209
Oct 1 $ 0.00162
-6.94%
$ -- $ 46,009
Sep 24 $ 0.00161
+0.08%
$ -- $ 46,045
Sep 17 $ 0.00158
+13.12%
$ -- $ 45,403
Sep 10 $ 0.00137
+29.14%
$ -- $ 44,787
Sep 3 $ 0.00115
-18.25%
$ -- $ 48,379
Aug 27 $ 0.00138
-10.19%
$ -- $ 48,526
Aug 20 $ 0.00156
-8.31%
$ -- $ 45,658
Aug 13 $ 0.00173
-11.05%
$ -- $ 44,494
Aug 6 $ 0.00184
+0.52%
$ -- $ 46,665
Jul 30 $ 0.00194
-19.21%
$ -- $ 54,236
Jul 23 $ 0.00273
-22.83%
$ -- $ 55,805
Jul 16 $ 0.00372
-3.80%
$ -- $ 49,333
Jul 9 $ 0.00383
-12.17%
$ -- $ 45,290
Jul 2 $ 0.00407
-4.42%
$ -- $ 45,938
Jun 25 $ 0.00462
-2.60%
$ -- $ 42,965
Jun 18 $ 0.0048
-0.68%
$ -- $ 12,530
May 21 $ 0.00571
-17.05%
$ -- $ 40,495
May 14 $ 0.00723
+30.08%
$ -- $ 58,900
May 7 $ 0.00561
-7.23%
$ -- $ 64,055
Apr 30 $ 0.00619
-7.62%
$ -- $ 65,744
Apr 23 $ 0.00661
+5.47%
$ -- $ 63,690
Apr 16 $ 0.0065
-5.72%
$ -- $ 57,823
Apr 9 $ 0.00674
+9.05%
$ -- $ 50,857
Apr 2 $ 0.00616
-7.82%
$ -- $ 48,720
Mar 26 $ 0.00691
-11.85%
$ -- $ 54,417
Mar 19 $ 0.00794
+4.50%
$ -- $ 60,027
Mar 12 $ 0.00918
+38.87%
$ -- $ 61,295
Mar 5 $ 0.00676
-29.62%
$ -- $ 72,553
Feb 26 $ 0.00974
-6.43%
$ -- $ 73,990
Feb 19 $ 0.0107
-7.98%
$ -- $ 74,935
Feb 12 $ 0.0118
+3.31%
$ -- $ 65,181
Feb 5 $ 0.0116
-11.94%
$ -- $ 56,461
Jan 29 $ 0.0132
-21.11%
$ -- $ 71,285
Jan 22 $ 0.0165
+24.61%
$ -- $ 78,920
Jan 15 $ 0.0144
-38.11%
$ -- $ 86,414
Jan 8 $ 0.0273
-24.79%
$ -- $ 28,162
Download