Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.000209
-10.02%
$125.25 million $0
Jun 5, 2020 $0.000232
+8.92%
$139.19 million $10
Jun 4, 2020 $0.000213
-8.61%
$127.81 million $717
Jun 3, 2020 $0.000233
+0.30%
$139.86 million $234
Jun 2, 2020 $0.000213
-0.04%
$127.73 million $2
Jun 1, 2020 $0.000213
+0.97%
$127.8 million $23
May 31, 2020 $0.000211
+0.23%
$126.69 million $0
May 30, 2020 $0.000211
+68.35%
$126.39 million $0
May 29, 2020 $0.000125
-41.12%
$75.16 million $8
May 28, 2020 $0.000213
+0.11%
$127.62 million $47
May 27, 2020 $0.000212
-0.40%
$127.49 million $123
May 26, 2020 $0.000213
-17.20%
$127.96 million $62
May 25, 2020 $0.000258
-1.85%
$154.59 million $480
May 24, 2020 $0.000262
+22.39%
$157.49 million $131
May 23, 2020 $0.000214
+0.52%
$128.68 million $195
May 22, 2020 $0.000213
+1.47%
$128.02 million $0.001
May 21, 2020 $0.00021
-20.06%
$126.12 million $4
May 20, 2020 $0.000263
+0.02%
$157.75 million $81
May 19, 2020 $0.000263
-0.04%
$157.78 million $324
May 18, 2020 $0.000263
-0.07%
$157.83 million $24
May 17, 2020 $0.000225
+0.18%
$135.16 million $0
May 16, 2020 $0.000225
-0.08%
$134.92 million $0
May 15, 2020 $0.000264
+0.47%
$158.16 million $0
May 14, 2020 $0.000262
+9.58%
$157.42 million $14
May 13, 2020 $0.000239
-9.07%
$143.67 million $21
May 12, 2020 $0.000263
+0.05%
$158 million $3
May 11, 2020 $0.000263
+0.03%
$157.92 million $3
May 10, 2020 $0.000263
-1.38%
$157.85 million $70
May 9, 2020 $0.000267
-7.27%
$160.02 million $0.001
May 8, 2020 $0.000288
+8.03%
$172.57 million $427
May 7, 2020 $0.000266
+0.98%
$159.7 million $1,062
May 6, 2020 $0.000263
+11.87%
$157.98 million $0.001
May 5, 2020 $0.000235
-10.90%
$141.27 million $13
May 4, 2020 $0.000237
+0.44%
$142.16 million $0.01
May 3, 2020 $0.000236
-16.74%
$141.53 million $0
May 2, 2020 $0.000268
-0.12%
$160.85 million $0
May 1, 2020 $0.000268
-5.41%
$161.02 million $0.001
Apr 30, 2020 $0.000284
+0.40%
$170.25 million $65
Apr 29, 2020 $0.000283
-0.76%
$169.56 million $3
Apr 28, 2020 $0.000285
-1.47%
$170.8 million $11
Apr 27, 2020 $0.000288
+23.82%
$173.06 million $27
Apr 26, 2020 $0.000233
-14.90%
$139.78 million $25
Apr 25, 2020 $0.000233
-0.27%
$139.65 million $1
Apr 24, 2020 $0.000233
-0.11%
$140.03 million $1
Apr 22, 2020 $0.000235
-0.26%
$140.85 million $0
Apr 21, 2020 $0.000235
-6.15%
$141.23 million $0
Apr 20, 2020 $0.000251
+0.13%
$150.46 million $53
Apr 19, 2020 $0.00025
-66.23%
$150.29 million $3,809
Apr 18, 2020 $0.000741
+220.55%
$444.86 million $4
Apr 17, 2020 $0.000231
+0.10%
$138.77 million $98