Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.000419
+9.89%
$251.45 million $17
Feb 14, 2020 $0.000381
-0.01%
$228.77 million $526
Feb 13, 2020 $0.000381
-0.16%
$228.81 million $412
Feb 12, 2020 $0.000382
-4.72%
$229.11 million $192
Feb 11, 2020 $0.000401
-4.49%
$240.46 million $0
Feb 10, 2020 $0.000419
+7.68%
$251.48 million $130
Feb 8, 2020 $0.000419
-6.53%
$251.6 million $546
Feb 7, 2020 $0.000448
+11.84%
$269.02 million $7
Feb 6, 2020 $0.000401
-16.25%
$240.58 million $148
Feb 5, 2020 $0.000479
+12.99%
$287.34 million $819
Feb 4, 2020 $0.000412
+0.06%
$247.44 million $0.001
Feb 3, 2020 $0.000412
-3.70%
$247.05 million $0.001
Feb 2, 2020 $0.000427
+0.26%
$256.27 million $682
Feb 1, 2020 $0.000426
-1.23%
$255.55 million $68
Jan 31, 2020 $0.000432
+0.71%
$259 million $144
Jan 29, 2020 $0.000423
-0.41%
$253.58 million $3
Jan 28, 2020 $0.000425
+0.66%
$254.81 million $5
Jan 27, 2020 $0.000422
+0.10%
$253.11 million $21
Jan 24, 2020 $0.000421
+0.00%
$252.4 million $108
Jan 23, 2020 $0.000421
-0.02%
$252.54 million $108
Jan 21, 2020 $0.00041
-0.33%
$245.98 million $0
Jan 20, 2020 $0.000411
-10.16%
$246.88 million $6
Jan 19, 2020 $0.000457
-11.70%
$274.3 million $0
Jan 18, 2020 $0.000518
+10.13%
$310.6 million $0
Jan 17, 2020 $0.00047
-0.01%
$281.94 million $19
Jan 16, 2020 $0.00047
+0.34%
$281.93 million $3
Jan 15, 2020 $0.000468
-2.54%
$281.05 million $1
Jan 14, 2020 $0.000481
+2.44%
$288.37 million $331
Jan 12, 2020 $0.00047
+0.07%
$282.15 million $0
Jan 11, 2020 $0.00047
+1.64%
$282.07 million $0
Jan 10, 2020 $0.000463
-3.73%
$277.75 million $42
Jan 9, 2020 $0.000481
-0.53%
$288.33 million $1,446
Jan 8, 2020 $0.000483
-2.86%
$289.86 million $42
Jan 7, 2020 $0.000497
+0.97%
$298.28 million $0
Jan 6, 2020 $0.000492
-0.40%
$295.27 million $1,914
Jan 5, 2020 $0.000494
+1.57%
$296.61 million $12,189
Jan 4, 2020 $0.000487
+0.39%
$291.95 million $83
Jan 3, 2020 $0.000473
+0.24%
$284 million $0
Jan 2, 2020 $0.000472
+0.61%
$283.35 million $691
Jan 1, 2020 $0.000469
+0.88%
$281.64 million $264
Dec 31, 2019 $0.000465
-0.43%
$279.08 million $71
Dec 30, 2019 $0.000467
-0.41%
$280.33 million $4,552
Dec 29, 2019 $0.000469
+0.41%
$281.49 million $1,437
Dec 28, 2019 $0.000475
-1.59%
$285.22 million $1,307
Dec 27, 2019 $0.000483
-2.85%
$289.86 million $573
Dec 26, 2019 $0.000497
-1.02%
$298.34 million $622
Dec 25, 2019 $0.000502
-4.34%
$301.07 million $28
Dec 24, 2019 $0.000525
-2.49%
$314.99 million $142
Dec 23, 2019 $0.000538
-3.44%
$323.01 million $2,974
Dec 22, 2019 $0.000557
+8.47%
$334.39 million $23,694