Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.000514
-4.43%
$308.36 million $1,523
Dec 20, 2019 $0.000538
-3.62%
$322.65 million $44
Dec 19, 2019 $0.000558
-0.40%
$334.88 million $86
Dec 18, 2019 $0.00056
+11.67%
$336.24 million $508
Dec 17, 2019 $0.000503
-7.35%
$301.58 million $6,662
Dec 16, 2019 $0.000542
-2.79%
$325.49 million $0
Dec 15, 2019 $0.000558
-2.25%
$334.86 million $1,588
Dec 14, 2019 $0.000571
-2.29%
$342.57 million $195
Dec 13, 2019 $0.000584
+8.38%
$350.59 million $2,119
Dec 12, 2019 $0.000539
-0.61%
$323.49 million $10
Dec 11, 2019 $0.000541
-1.58%
$324.78 million $624
Dec 10, 2019 $0.00055
-1.00%
$330 million $158
Dec 9, 2019 $0.000555
-1.50%
$333.29 million $26
Dec 8, 2019 $0.000564
-1.35%
$338.32 million $168
Dec 7, 2019 $0.000572
-0.61%
$342.94 million $5
Dec 6, 2019 $0.000575
+2.62%
$345.06 million $203
Dec 5, 2019 $0.000562
+3.25%
$337.19 million $119
Dec 4, 2019 $0.000549
-8.52%
$329.21 million $800
Dec 3, 2019 $0.0006
+13.90%
$359.86 million $1,318
Dec 2, 2019 $0.000527
-12.67%
$315.95 million $147
Dec 1, 2019 $0.000603
-3.41%
$361.85 million $546
Nov 30, 2019 $0.000624
+3.40%
$374.6 million $672
Nov 29, 2019 $0.000604
+0.14%
$362.55 million $269
Nov 28, 2019 $0.000603
-1.23%
$362.04 million $817
Nov 27, 2019 $0.000612
+4.81%
$367.35 million $437
Nov 26, 2019 $0.000584
+12.15%
$350.49 million $757
Nov 25, 2019 $0.000519
-3.06%
$311.59 million $1,685
Nov 24, 2019 $0.000536
-11.42%
$321.45 million $200
Nov 23, 2019 $0.000605
+4.13%
$362.82 million $413
Nov 22, 2019 $0.000578
-7.91%
$347.07 million $309
Nov 21, 2019 $0.000628
-1.56%
$376.89 million $5,497
Nov 20, 2019 $0.000638
+0.66%
$382.86 million $2,588
Nov 19, 2019 $0.000634
+1.30%
$380.35 million $2,451
Nov 18, 2019 $0.000626
-12.28%
$375.46 million $622
Nov 17, 2019 $0.000713
+17.97%
$427.99 million $4,192
Nov 16, 2019 $0.000606
-15.20%
$363.39 million $2,939
Nov 15, 2019 $0.000714
-8.23%
$428.52 million $8,008
Nov 14, 2019 $0.000778
-1.79%
$466.96 million $993
Nov 13, 2019 $0.000792
+8.22%
$475.45 million $648
Nov 12, 2019 $0.000732
+8.20%
$439.34 million $3,978
Nov 11, 2019 $0.000677
-14.94%
$406.05 million $2,727
Nov 10, 2019 $0.000797
+7.45%
$478.02 million $2,662
Nov 9, 2019 $0.000741
-3.02%
$444.89 million $218
Nov 8, 2019 $0.000765
-0.02%
$458.84 million $3,533
Nov 7, 2019 $0.000765
-2.62%
$459 million $6,933
Nov 6, 2019 $0.000786
+17.51%
$471.36 million $5,336
Nov 5, 2019 $0.000667
+5.51%
$400.31 million $1,296
Nov 4, 2019 $0.000632
+3.69%
$379.37 million $6,094
Nov 3, 2019 $0.00061
+2.60%
$365.86 million $59
Nov 2, 2019 $0.000594
-0.43%
$356.62 million $2,077