Jingtum Tech Historical Data

SWTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00054
-11.86%
$ 323.94 million $ 460
Sep 11, 2019 $ 0.000611
-0.11%
$ 366.69 million $ 1,890
Sep 10, 2019 $ 0.000613
-1.29%
$ 367.68 million $ 987
Sep 9, 2019 $ 0.00062
-0.98%
$ 371.77 million $ 1
Sep 8, 2019 $ 0.000626
-0.39%
$ 375.43 million $ 991
Sep 7, 2019 $ 0.000628
-2.74%
$ 376.86 million $ 129
Sep 6, 2019 $ 0.000646
-0.35%
$ 387.76 million $ 401
Sep 5, 2019 $ 0.000648
+0.81%
$ 389.1 million $ 1
Sep 4, 2019 $ 0.000641
-3.24%
$ 384.83 million $ 630
Sep 3, 2019 $ 0.000663
+7.04%
$ 397.78 million $ 1,592
Sep 2, 2019 $ 0.000619
-1.96%
$ 371.58 million $ 62
Sep 1, 2019 $ 0.000633
-5.23%
$ 380.02 million $ 8
Aug 31, 2019 $ 0.000668
-1.44%
$ 400.99 million $ 838
Aug 30, 2019 $ 0.000678
-0.22%
$ 406.85 million $ 8
Aug 29, 2019 $ 0.00068
+4.08%
$ 407.78 million $ 343
Aug 28, 2019 $ 0.000653
+5.19%
$ 391.77 million $ 61
Aug 27, 2019 $ 0.000621
-8.66%
$ 372.47 million $ 28
Aug 26, 2019 $ 0.000677
-0.44%
$ 406.46 million $ 145
Aug 25, 2019 $ 0.00068
+3.10%
$ 408.24 million $ 17
Aug 24, 2019 $ 0.00066
+1.07%
$ 395.91 million $ 1,084
Aug 23, 2019 $ 0.000653
-5.03%
$ 391.74 million $ 337
Aug 22, 2019 $ 0.000687
+0.40%
$ 412.48 million $ 1,472
Aug 21, 2019 $ 0.000686
-0.49%
$ 411.34 million $ 5
Aug 20, 2019 $ 0.000689
-0.89%
$ 413.36 million $ 207
Aug 19, 2019 $ 0.000691
+4.40%
$ 414.77 million $ 607
Aug 18, 2019 $ 0.000663
-7.74%
$ 397.56 million $ 39
Aug 17, 2019 $ 0.000717
+11.17%
$ 430.4 million $ 7,848
Aug 16, 2019 $ 0.000643
-9.73%
$ 385.53 million $ 28
Aug 15, 2019 $ 0.000708
+7.58%
$ 425.04 million $ 151
Aug 14, 2019 $ 0.000657
-6.49%
$ 394.31 million $ 4,624
Aug 13, 2019 $ 0.000703
+0.27%
$ 421.51 million $ 15
Aug 12, 2019 $ 0.000701
-3.13%
$ 420.79 million $ 829
Aug 11, 2019 $ 0.000724
+1.53%
$ 434.3 million $ 343
Aug 10, 2019 $ 0.000713
+1.63%
$ 427.66 million $ 1,515
Aug 9, 2019 $ 0.000703
-0.37%
$ 421.73 million $ 675
Aug 8, 2019 $ 0.000707
+4.96%
$ 424.05 million $ 258
Aug 7, 2019 $ 0.000673
-9.04%
$ 403.91 million $ 372
Aug 6, 2019 $ 0.00074
+15.70%
$ 443.96 million $ 1,163
Aug 5, 2019 $ 0.000639
-13.28%
$ 383.61 million $ 328
Aug 4, 2019 $ 0.000737
+2.55%
$ 442.18 million $ 259
Aug 3, 2019 $ 0.000719
-2.73%
$ 431.24 million $ 138
Aug 2, 2019 $ 0.000739
+0.47%
$ 443.28 million $ 190
Aug 1, 2019 $ 0.000735
-0.02%
$ 441.26 million $ 44
Jul 31, 2019 $ 0.000735
-2.74%
$ 441.29 million $ 453
Jul 30, 2019 $ 0.000756
+0.61%
$ 453.79 million $ 790
Jul 29, 2019 $ 0.000752
-12.81%
$ 451.03 million $ 2,601
Jul 28, 2019 $ 0.000862
+19.83%
$ 517.32 million $ 578
Jul 27, 2019 $ 0.00072
-15.88%
$ 431.77 million $ 334
Jul 26, 2019 $ 0.000855
+4.52%
$ 513.25 million $ 282
Jul 25, 2019 $ 0.000818
-5.03%
$ 491.08 million $ 1,075