Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2019 $0.00054
-11.86%
$323.94 million $460
Sep 11, 2019 $0.000611
-0.11%
$366.69 million $1,890
Sep 10, 2019 $0.000613
-1.29%
$367.68 million $987
Sep 9, 2019 $0.00062
-0.98%
$371.77 million $1
Sep 8, 2019 $0.000626
-0.39%
$375.43 million $991
Sep 7, 2019 $0.000628
-2.74%
$376.86 million $129
Sep 6, 2019 $0.000646
-0.35%
$387.76 million $401
Sep 5, 2019 $0.000648
+0.81%
$389.1 million $1
Sep 4, 2019 $0.000641
-3.24%
$384.83 million $630
Sep 3, 2019 $0.000663
+7.04%
$397.78 million $1,592
Sep 2, 2019 $0.000619
-1.96%
$371.58 million $62
Sep 1, 2019 $0.000633
-5.23%
$380.02 million $8
Aug 31, 2019 $0.000668
-1.44%
$400.99 million $838
Aug 30, 2019 $0.000678
-0.22%
$406.85 million $8
Aug 29, 2019 $0.00068
+4.08%
$407.78 million $343
Aug 28, 2019 $0.000653
+5.19%
$391.77 million $61
Aug 27, 2019 $0.000621
-8.66%
$372.47 million $28
Aug 26, 2019 $0.000677
-0.44%
$406.46 million $145
Aug 25, 2019 $0.00068
+3.10%
$408.24 million $17
Aug 24, 2019 $0.00066
+1.07%
$395.91 million $1,084
Aug 23, 2019 $0.000653
-5.03%
$391.74 million $337
Aug 22, 2019 $0.000687
+0.40%
$412.48 million $1,472
Aug 21, 2019 $0.000686
-0.49%
$411.34 million $5
Aug 20, 2019 $0.000689
-0.89%
$413.36 million $207
Aug 19, 2019 $0.000691
+4.40%
$414.77 million $607
Aug 18, 2019 $0.000663
-7.74%
$397.56 million $39
Aug 17, 2019 $0.000717
+11.17%
$430.4 million $7,848
Aug 16, 2019 $0.000643
-9.73%
$385.53 million $28
Aug 15, 2019 $0.000708
+7.58%
$425.04 million $151
Aug 14, 2019 $0.000657
-6.49%
$394.31 million $4,624
Aug 13, 2019 $0.000703
+0.27%
$421.51 million $15
Aug 12, 2019 $0.000701
-3.13%
$420.79 million $829
Aug 11, 2019 $0.000724
+1.53%
$434.3 million $343
Aug 10, 2019 $0.000713
+1.63%
$427.66 million $1,515
Aug 9, 2019 $0.000703
-0.37%
$421.73 million $675
Aug 8, 2019 $0.000707
+4.96%
$424.05 million $258
Aug 7, 2019 $0.000673
-9.04%
$403.91 million $372
Aug 6, 2019 $0.00074
+15.70%
$443.96 million $1,163
Aug 5, 2019 $0.000639
-13.28%
$383.61 million $328
Aug 4, 2019 $0.000737
+2.55%
$442.18 million $259
Aug 3, 2019 $0.000719
-2.73%
$431.24 million $138
Aug 2, 2019 $0.000739
+0.47%
$443.28 million $190
Aug 1, 2019 $0.000735
-0.02%
$441.26 million $44
Jul 31, 2019 $0.000735
-2.74%
$441.29 million $453
Jul 30, 2019 $0.000756
+0.61%
$453.79 million $790
Jul 29, 2019 $0.000752
-12.81%
$451.03 million $2,601
Jul 28, 2019 $0.000862
+19.83%
$517.32 million $578
Jul 27, 2019 $0.00072
-15.88%
$431.77 million $334
Jul 26, 2019 $0.000855
+4.52%
$513.25 million $282
Jul 25, 2019 $0.000818
-5.03%
$491.08 million $1,075