Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000157
-5.65%
$94.45 million $666
Nov 19, 2020 $0.000158
+0.09%
$94.82 million $2
Nov 18, 2020 $0.000158
-5.67%
$94.76 million $3
Nov 17, 2020 $0.000169
-0.23%
$101.67 million $258
Nov 16, 2020 $0.00017
-6.05%
$101.89 million $259
Nov 15, 2020 $0.000181
+8.89%
$108.46 million $362
Nov 14, 2020 $0.000165
-0.02%
$98.94 million $0
Nov 13, 2020 $0.000165
+0.06%
$98.95 million $0
Nov 12, 2020 $0.000165
-0.13%
$98.89 million $0
Nov 11, 2020 $0.000165
+0.04%
$99.01 million $17
Nov 8, 2020 $0.000163
-0.10%
$97.82 million $0
Nov 7, 2020 $0.000163
+0.04%
$97.92 million $90
Nov 6, 2020 $0.000163
+3.79%
$97.81 million $121
Nov 5, 2020 $0.000156
+0.08%
$93.7 million $16
Nov 4, 2020 $0.000156
+14.19%
$93.64 million $16
Nov 3, 2020 $0.000137
+0.37%
$81.98 million $0
Nov 2, 2020 $0.000136
-14.43%
$81.66 million $1
Nov 1, 2020 $0.000163
+0.10%
$97.81 million $0
Oct 31, 2020 $0.000163
-0.73%
$97.71 million $128
Oct 30, 2020 $0.000164
-0.63%
$98.42 million $6,078
Oct 29, 2020 $0.000165
+13.81%
$99.04 million $0
Oct 28, 2020 $0.000145
-0.05%
$87.02 million $0
Oct 26, 2020 $0.000145
+0.05%
$87.05 million $0.1
Oct 25, 2020 $0.000145
-12.11%
$87.01 million $1
Oct 23, 2020 $0.000145
-0.04%
$87.04 million $79
Oct 22, 2020 $0.000145
+0.07%
$87.07 million $297
Oct 21, 2020 $0.000149
-0.10%
$89.38 million $5
Oct 20, 2020 $0.000149
-10.73%
$89.47 million $124
Oct 19, 2020 $0.000167
-0.04%
$100.23 million $0
Oct 18, 2020 $0.000167
+10.57%
$100.26 million $10
Oct 17, 2020 $0.000151
-1.29%
$90.67 million $59
Oct 16, 2020 $0.000153
+0.04%
$91.86 million $26
Oct 15, 2020 $0.000153
-9.54%
$91.81 million $0
Oct 14, 2020 $0.000169
+0.06%
$101.5 million $0
Oct 13, 2020 $0.000173
+0.21%
$103.78 million $0
Oct 12, 2020 $0.000173
+12.80%
$103.57 million $14
Oct 11, 2020 $0.000153
-14.01%
$91.85 million $0
Oct 10, 2020 $0.000178
-0.09%
$106.8 million $273
Oct 9, 2020 $0.000178
+5.21%
$106.9 million $179
Oct 8, 2020 $0.000169
+0.08%
$101.58 million $0
Oct 6, 2020 $0.000173
-0.02%
$103.83 million $0
Oct 5, 2020 $0.000173
+10.82%
$103.84 million $35
Oct 2, 2020 $0.00017
+0.03%
$102.08 million $27
Oct 1, 2020 $0.00017
-11.53%
$102.01 million $27
Sep 30, 2020 $0.000192
+12.91%
$115.31 million $648
Sep 29, 2020 $0.00017
-0.53%
$102.12 million $9
Sep 28, 2020 $0.000171
+0.10%
$102.71 million $18
Sep 26, 2020 $0.00017
+0.04%
$102.13 million $21
Sep 25, 2020 $0.00017
-0.01%
$102.09 million $21
Download