Jingtum Tech Historical Data

SWTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.000157
-5.65%
$ 94.45 million $ 666
Nov 19, 2020 $ 0.000158
+0.09%
$ 94.82 million $ 2
Nov 18, 2020 $ 0.000158
-5.67%
$ 94.76 million $ 3
Nov 17, 2020 $ 0.000169
-0.23%
$ 101.67 million $ 258
Nov 16, 2020 $ 0.00017
-6.05%
$ 101.89 million $ 259
Nov 15, 2020 $ 0.000181
+8.89%
$ 108.46 million $ 362
Nov 14, 2020 $ 0.000165
-0.02%
$ 98.94 million $ 0
Nov 13, 2020 $ 0.000165
+0.06%
$ 98.95 million $ 0
Nov 12, 2020 $ 0.000165
-0.13%
$ 98.89 million $ 0
Nov 11, 2020 $ 0.000165
+0.04%
$ 99.01 million $ 17
Nov 8, 2020 $ 0.000163
-0.10%
$ 97.82 million $ 0
Nov 7, 2020 $ 0.000163
+0.04%
$ 97.92 million $ 90
Nov 6, 2020 $ 0.000163
+3.79%
$ 97.81 million $ 121
Nov 5, 2020 $ 0.000156
+0.08%
$ 93.7 million $ 16
Nov 4, 2020 $ 0.000156
+14.19%
$ 93.64 million $ 16
Nov 3, 2020 $ 0.000137
+0.37%
$ 81.98 million $ 0
Nov 2, 2020 $ 0.000136
-14.43%
$ 81.66 million $ 1
Nov 1, 2020 $ 0.000163
+0.10%
$ 97.81 million $ 0
Oct 31, 2020 $ 0.000163
-0.73%
$ 97.71 million $ 128
Oct 30, 2020 $ 0.000164
-0.63%
$ 98.42 million $ 6,078
Oct 29, 2020 $ 0.000165
+13.81%
$ 99.04 million $ 0
Oct 28, 2020 $ 0.000145
-0.05%
$ 87.02 million $ 0
Oct 26, 2020 $ 0.000145
+0.05%
$ 87.05 million $ 0.1
Oct 25, 2020 $ 0.000145
-12.11%
$ 87.01 million $ 1
Oct 23, 2020 $ 0.000145
-0.04%
$ 87.04 million $ 79
Oct 22, 2020 $ 0.000145
+0.07%
$ 87.07 million $ 297
Oct 21, 2020 $ 0.000149
-0.10%
$ 89.38 million $ 5
Oct 20, 2020 $ 0.000149
-10.73%
$ 89.47 million $ 124
Oct 19, 2020 $ 0.000167
-0.04%
$ 100.23 million $ 0
Oct 18, 2020 $ 0.000167
+10.57%
$ 100.26 million $ 10
Oct 17, 2020 $ 0.000151
-1.29%
$ 90.67 million $ 59
Oct 16, 2020 $ 0.000153
+0.04%
$ 91.86 million $ 26
Oct 15, 2020 $ 0.000153
-9.54%
$ 91.81 million $ 0
Oct 14, 2020 $ 0.000169
+0.06%
$ 101.5 million $ 0
Oct 13, 2020 $ 0.000173
+0.21%
$ 103.78 million $ 0
Oct 12, 2020 $ 0.000173
+12.80%
$ 103.57 million $ 14
Oct 11, 2020 $ 0.000153
-14.01%
$ 91.85 million $ 0
Oct 10, 2020 $ 0.000178
-0.09%
$ 106.8 million $ 273
Oct 9, 2020 $ 0.000178
+5.21%
$ 106.9 million $ 179
Oct 8, 2020 $ 0.000169
+0.08%
$ 101.58 million $ 0
Oct 6, 2020 $ 0.000173
-0.02%
$ 103.83 million $ 0
Oct 5, 2020 $ 0.000173
+10.82%
$ 103.84 million $ 35
Oct 2, 2020 $ 0.00017
+0.03%
$ 102.08 million $ 27
Oct 1, 2020 $ 0.00017
-11.53%
$ 102.01 million $ 27
Sep 30, 2020 $ 0.000192
+12.91%
$ 115.31 million $ 648
Sep 29, 2020 $ 0.00017
-0.53%
$ 102.12 million $ 9
Sep 28, 2020 $ 0.000171
+0.10%
$ 102.71 million $ 18
Sep 26, 2020 $ 0.00017
+0.04%
$ 102.13 million $ 21
Sep 25, 2020 $ 0.00017
-0.01%
$ 102.09 million $ 21
Download