Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00112
-14.56%
$ 1.12 million $ 4.88 million
May 13, 2025 $ 0.00131
+26.47%
$ 1.31 million $ 7.08 million
May 12, 2025 $ 0.000999
+7.59%
$ 977,705 $ 12.14 million
May 11, 2025 $ 0.000926
-4.74%
$ 926,493 $ 6.87 million
May 10, 2025 $ 0.000976
+2.88%
$ 975,732 $ 7.74 million
May 9, 2025 $ 0.000943
-10.75%
$ 943,285 $ 8.49 million
May 8, 2025 $ 0.00106
+15.51%
$ 1.06 million $ 5.13 million
May 7, 2025 $ 0.000912
-6.31%
$ 912,279 $ 1.22 million
May 6, 2025 $ 0.000977
-2.33%
$ 976,691 $ 1.46 million
May 5, 2025 $ 0.001
-6.19%
$ 999,988 $ 2.29 million
May 4, 2025 $ 0.00107
-14.99%
$ 1.07 million $ 1.83 million
May 3, 2025 $ 0.00126
-7.30%
$ 1.26 million $ 1.07 million
May 2, 2025 $ 0.00136
-7.89%
$ 1.35 million $ 1.43 million
May 1, 2025 $ 0.00147
+4.24%
$ 1.47 million $ 2.01 million
Apr 30, 2025 $ 0.00141
-0.69%
$ 1.41 million $ 624,481
Apr 29, 2025 $ 0.00145
-3.53%
$ 1.45 million $ 3.21 million
Apr 28, 2025 $ 0.0015
+0.88%
$ 1.5 million $ 2.76 million
Apr 27, 2025 $ 0.00149
-4.36%
$ 1.49 million $ 1.97 million
Apr 26, 2025 $ 0.00156
-4.47%
$ 1.56 million $ 3.41 million
Apr 25, 2025 $ 0.00163
-6.36%
$ 1.63 million $ 3.22 million
Apr 24, 2025 $ 0.00174
-0.12%
$ 1.74 million $ 2.78 million
Apr 23, 2025 $ 0.00174
-21.29%
$ 1.74 million $ 3.41 million
Apr 22, 2025 $ 0.00221
+14.24%
$ 2.21 million $ 3.6 million
Apr 21, 2025 $ 0.00194
+3.64%
$ 1.94 million $ 1.85 million
Apr 20, 2025 $ 0.00187
-3.57%
$ 1.87 million $ 1.31 million
Apr 19, 2025 $ 0.00194
+2.60%
$ 1.94 million $ 885,767
Apr 18, 2025 $ 0.00189
-3.27%
$ 1.89 million $ 1.26 million
Apr 17, 2025 $ 0.00196
+2.03%
$ 1.96 million $ 1.77 million
Apr 16, 2025 $ 0.00192
-4.90%
$ 1.92 million $ 2.21 million
Apr 15, 2025 $ 0.00202
-16.72%
$ 2.02 million $ 2.08 million
Apr 14, 2025 $ 0.0024
-0.55%
$ 2.4 million $ 2.65 million
Apr 13, 2025 $ 0.00238
-10.08%
$ 2.38 million $ 2.42 million
Apr 12, 2025 $ 0.00261
+7.71%
$ 2.61 million $ 2.11 million
Apr 11, 2025 $ 0.00242
-0.80%
$ 2.42 million $ 2.28 million
Apr 10, 2025 $ 0.00244
-5.77%
$ 2.44 million $ 2.95 million
Apr 9, 2025 $ 0.00259
+16.22%
$ 2.59 million $ 5.11 million
Apr 8, 2025 $ 0.00223
-12.53%
$ 2.23 million $ 3.29 million
Apr 7, 2025 $ 0.00254
+24.65%
$ 2.54 million $ 7.89 million
Apr 6, 2025 $ 0.00204
-34.26%
$ 2.04 million $ 3.58 million
Apr 5, 2025 $ 0.0031
-8.99%
$ 3.1 million $ 1.48 million
Apr 4, 2025 $ 0.00341
+1.79%
$ 3.41 million $ 3.73 million
Apr 3, 2025 $ 0.00334
-0.87%
$ 3.34 million $ 3.02 million
Apr 2, 2025 $ 0.0034
-18.88%
$ 3.4 million $ 5.04 million
Apr 1, 2025 $ 0.0042
+8.86%
$ 4.2 million $ 2.59 million
Mar 31, 2025 $ 0.00388
-8.49%
$ 3.88 million $ 623,099
Mar 30, 2025 $ 0.00424
-1.84%
$ 4.24 million $ 2.66 million
Mar 29, 2025 $ 0.00432
-10.96%
$ 4.32 million $ 2.46 million
Mar 28, 2025 $ 0.00485
-10.90%
$ 4.85 million $ 3.57 million
Mar 27, 2025 $ 0.00544
-9.20%
$ 5.44 million $ 616,171
Mar 26, 2025 $ 0.00599
-18.57%
$ 5.99 million $ 8.8 million