Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000896
-1.23%
$896,430 $8,935
Aug 8, 2025 $0.000909
+0.37%
$909,010 $9,263
Aug 7, 2025 $0.000904
+2.30%
$904,450 $9,413
Aug 6, 2025 $0.000884
+2.39%
$883,650 $9,474
Aug 5, 2025 $0.000862
-4.20%
$862,490 $9,262
Aug 4, 2025 $0.000901
+6.80%
$901,200 $9,065
Aug 3, 2025 $0.000844
+1.13%
$843,800 $7,446
Aug 2, 2025 $0.000833
-0.13%
$834,410 $8,394
Aug 1, 2025 $0.000834
-2.84%
$833,990 $8,957
Jul 31, 2025 $0.00086
-8.15%
$859,840 $8,750
Jul 30, 2025 $0.000938
-0.49%
$937,990 $10,360
Jul 29, 2025 $0.000943
-8.25%
$942,980 $2,186
Jul 28, 2025 $0.00103
-5.60%
$1.03 million $3,843
Jul 27, 2025 $0.00109
+3.62%
$1.09 million $3,319
Jul 26, 2025 $0.00105
+3.62%
$1.05 million $3,227
Jul 25, 2025 $0.00101
-4.09%
$1.01 million $2,774
Jul 24, 2025 $0.000978
-0.38%
$978,050 $7,717
Jul 23, 2025 $0.00098
-8.45%
$979,630 $2,266
Jul 22, 2025 $0.00107
-6.91%
$1.07 million $5,862
Jul 21, 2025 $0.00115
+3.97%
$1.15 million $2,833
Jul 20, 2025 $0.0011
-2.22%
$1.1 million $3,616
Jul 19, 2025 $0.00107
+0.44%
$1.07 million $2,586
Jul 18, 2025 $0.00107
-3.32%
$1.07 million $4,374
Jul 17, 2025 $0.00108
-1.28%
$1.08 million $7,200
Jul 16, 2025 $0.0011
+0.20%
$1.1 million $6,021
Jul 15, 2025 $0.00122
+0.08%
$1.22 million $6,855
Jul 14, 2025 $0.00121
-0.38%
$1.21 million $3,118
Jul 13, 2025 $0.00122
-2.01%
$1.22 million $3,694
Jul 12, 2025 $0.00124
-1.92%
$1.24 million $3,016
Jul 11, 2025 $0.00127
-6.12%
$1.27 million $3,453
Jul 10, 2025 $0.00134
+0.98%
$1.33 million $3,244
Jul 9, 2025 $0.00133
+3.47%
$1.33 million $2,991
Jul 8, 2025 $0.00127
+5.82%
$1.27 million $3,065
Jul 7, 2025 $0.00128
-5.75%
$1.28 million $2,867
Jul 6, 2025 $0.00136
+5.03%
$1.36 million $3,331
Jul 5, 2025 $0.00128
-1.08%
$1.28 million $2,917
Jul 4, 2025 $0.0013
-12.02%
$1.3 million $3,320
Jul 3, 2025 $0.00148
-8.30%
$1.48 million $4,823
Jul 2, 2025 $0.00161
+29.95%
$1.61 million $11,434
Jul 1, 2025 $0.00124
-0.16%
$1.24 million $4,192
Jun 30, 2025 $0.00124
-12.62%
$1.24 million $4,532
Jun 29, 2025 $0.00142
+8.16%
$1.42 million $3,374
Jun 28, 2025 $0.00131
+3.96%
$1.31 million $3,726
Jun 27, 2025 $0.00126
+3.70%
$1.26 million $3,717
Jun 26, 2025 $0.00122
-7.94%
$1.22 million $3,282
Jun 25, 2025 $0.00132
-16.06%
$1.32 million $5,189
Jun 24, 2025 $0.00158
+5.49%
$1.57 million $6,397
Jun 23, 2025 $0.00149
+28.99%
$1.49 million $7,165
Jun 22, 2025 $0.00116
-15.45%
$1.16 million $4,887
Jun 21, 2025 $0.00137
-22.57%
$1.37 million $8,604