Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00736
+6.76%
$ 7.36 million $ 2.8 million
Mar 24, 2025 $ 0.00682
+2.46%
$ 6.82 million $ 2.73 million
Mar 23, 2025 $ 0.00521
+1.52%
$ 5.21 million $ 1.76 million
Mar 22, 2025 $ 0.0051
-7.09%
$ 5.1 million $ 932,212
Mar 21, 2025 $ 0.00549
+8.69%
$ 5.49 million $ 1.89 million
Mar 20, 2025 $ 0.00505
-28.27%
$ 5.05 million $ 1.45 million
Mar 19, 2025 $ 0.00704
-4.04%
$ 7.04 million $ 2.74 million
Mar 18, 2025 $ 0.00734
-20.38%
$ 7.34 million $ 2.17 million
Mar 17, 2025 $ 0.00929
+11.13%
$ 9.29 million $ 2.98 million
Mar 16, 2025 $ 0.00837
-32.34%
$ 8.37 million $ 4.98 million
Mar 15, 2025 $ 0.0124
+4.65%
$ 12.37 million $ 614,980
Mar 14, 2025 $ 0.0129
-3.81%
$ 12.9 million $ 2.73 million
Mar 13, 2025 $ 0.0142
+26.01%
$ 14.18 million $ 2.87 million
Mar 12, 2025 $ 0.00766
+1.69%
$ 7.66 million $ 3.73 million
Mar 11, 2025 $ 0.00743
+52.28%
$ 7.43 million $ 5.77 million
Mar 10, 2025 $ 0.00488
-49.61%
$ 4.88 million $ 5.9 million
Mar 9, 2025 $ 0.00968
-53.76%
$ 9.68 million $ 3.69 million
Mar 8, 2025 $ 0.0213
-18.73%
$ 21.33 million $ 2.33 million
Mar 7, 2025 $ 0.0361
-22.22%
$ 36.12 million $ 5.24 million
Mar 6, 2025 $ 0.0501
-37.04%
$ 50.07 million $ 2.94 million
Download