Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00136
-7.89%
$ 1.35 million $ 1.43 million
May 1, 2025 $ 0.00147
+4.24%
$ 1.47 million $ 2.01 million
Apr 30, 2025 $ 0.00141
-0.69%
$ 1.41 million $ 624,481
Apr 29, 2025 $ 0.00145
-3.53%
$ 1.45 million $ 3.21 million
Apr 28, 2025 $ 0.0015
+0.88%
$ 1.5 million $ 2.76 million
Apr 27, 2025 $ 0.00149
-4.36%
$ 1.49 million $ 1.97 million
Apr 26, 2025 $ 0.00156
-4.47%
$ 1.56 million $ 3.41 million
Apr 25, 2025 $ 0.00163
-6.36%
$ 1.63 million $ 3.22 million
Apr 24, 2025 $ 0.00174
-0.12%
$ 1.74 million $ 2.78 million
Apr 23, 2025 $ 0.00174
-21.29%
$ 1.74 million $ 3.41 million
Apr 22, 2025 $ 0.00221
+14.24%
$ 2.21 million $ 3.6 million
Apr 21, 2025 $ 0.00194
+3.64%
$ 1.94 million $ 1.85 million
Apr 20, 2025 $ 0.00187
-3.57%
$ 1.87 million $ 1.31 million
Apr 19, 2025 $ 0.00194
+2.60%
$ 1.94 million $ 885,767
Apr 18, 2025 $ 0.00189
-3.27%
$ 1.89 million $ 1.26 million
Apr 17, 2025 $ 0.00196
+2.03%
$ 1.96 million $ 1.77 million
Apr 16, 2025 $ 0.00192
-4.90%
$ 1.92 million $ 2.21 million
Apr 15, 2025 $ 0.00202
-16.72%
$ 2.02 million $ 2.08 million
Apr 14, 2025 $ 0.0024
-0.55%
$ 2.4 million $ 2.65 million
Apr 13, 2025 $ 0.00238
-10.08%
$ 2.38 million $ 2.42 million
Apr 12, 2025 $ 0.00261
+7.71%
$ 2.61 million $ 2.11 million
Apr 11, 2025 $ 0.00242
-0.80%
$ 2.42 million $ 2.28 million
Apr 10, 2025 $ 0.00244
-5.77%
$ 2.44 million $ 2.95 million
Apr 9, 2025 $ 0.00259
+16.22%
$ 2.59 million $ 5.11 million
Apr 8, 2025 $ 0.00223
-12.53%
$ 2.23 million $ 3.29 million
Apr 7, 2025 $ 0.00254
+24.65%
$ 2.54 million $ 7.89 million
Apr 6, 2025 $ 0.00204
-34.26%
$ 2.04 million $ 3.58 million
Apr 5, 2025 $ 0.0031
-8.99%
$ 3.1 million $ 1.48 million
Apr 4, 2025 $ 0.00341
+1.79%
$ 3.41 million $ 3.73 million
Apr 3, 2025 $ 0.00334
-0.87%
$ 3.34 million $ 3.02 million
Apr 2, 2025 $ 0.0034
-18.88%
$ 3.4 million $ 5.04 million
Apr 1, 2025 $ 0.0042
+8.86%
$ 4.2 million $ 2.59 million
Mar 31, 2025 $ 0.00388
-8.49%
$ 3.88 million $ 623,099
Mar 30, 2025 $ 0.00424
-1.84%
$ 4.24 million $ 2.66 million
Mar 29, 2025 $ 0.00432
-10.96%
$ 4.32 million $ 2.46 million
Mar 28, 2025 $ 0.00485
-10.90%
$ 4.85 million $ 3.57 million
Mar 27, 2025 $ 0.00544
-9.20%
$ 5.44 million $ 616,171
Mar 26, 2025 $ 0.00599
-18.57%
$ 5.99 million $ 8.8 million
Mar 25, 2025 $ 0.00736
+6.76%
$ 7.36 million $ 2.8 million
Mar 24, 2025 $ 0.00682
+2.46%
$ 6.82 million $ 2.73 million
Mar 23, 2025 $ 0.00521
+1.52%
$ 5.21 million $ 1.76 million
Mar 22, 2025 $ 0.0051
-7.09%
$ 5.1 million $ 932,212
Mar 21, 2025 $ 0.00549
+8.69%
$ 5.49 million $ 1.89 million
Mar 20, 2025 $ 0.00505
-28.27%
$ 5.05 million $ 1.45 million
Mar 19, 2025 $ 0.00704
-4.04%
$ 7.04 million $ 2.74 million
Mar 18, 2025 $ 0.00734
-20.38%
$ 7.34 million $ 2.17 million
Mar 17, 2025 $ 0.00929
+11.13%
$ 9.29 million $ 2.98 million
Mar 16, 2025 $ 0.00837
-32.34%
$ 8.37 million $ 4.98 million
Mar 15, 2025 $ 0.0124
+4.65%
$ 12.37 million $ 614,980
Mar 14, 2025 $ 0.0129
-3.81%
$ 12.9 million $ 2.73 million