ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.00177
-20.48%
$-- $271
Oct 2019 $0.0022
-89.35%
$-- $111
Sep 2019 $0.0221
+1.13K%
$-- $1,214
Aug 2019 $0.0018
-96.65%
$-- $2,246
Jul 2019 $0.0538
-61.07%
$-- $314,124
Jun 2019 $0.138
+27.89%
$-- $992,921
May 2019 $0.108
-26.25%
$-- $560,441
Apr 2019 $0.146
+214.40%
$-- $927,099
Download