ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.00177
+0.24%
$-- $4
Nov 18 $0.00176
-1.38%
$-- $153
Nov 11 $0.00176
-20.35%
$-- $113
Nov 4 $0.00222
-0.17%
$-- $1
Oct 28 $0.0022
+0.05%
$-- $24
Sep 30 $0.0205
-0.67%
$-- $87
Sep 23 $0.0221
+0.93%
$-- $32
Sep 16 $0.00201
-74.79%
$-- $188
Sep 9 $0.00795
-0.25%
$-- $650
Sep 2 $0.00797
-0.48%
$-- $295
Aug 26 $0.00803
-55.41%
$-- $108
Aug 19 $0.018
-10.04%
$-- $79
Aug 12 $0.0251
+153.76%
$-- $524
Aug 5 $0.00988
-66.41%
$-- $847
Jul 29 $0.0294
-49.87%
$-- $5,942
Jul 22 $0.0586
+0.21%
$-- $6,828
Jul 15 $0.0585
-29.25%
$-- $3,365
Jul 8 $0.0827
-22.84%
$-- $39,340
Jul 1 $0.107
-22.42%
$-- $259,387
Jun 24 $0.138
-23.47%
$-- $253,405
Jun 17 $0.181
+13.08%
$-- $389,822
Jun 10 $0.16
+52.34%
$-- $263,650
Jun 3 $0.105
+2.30%
$-- $65,444
May 27 $0.102
+14.60%
$-- $85,752
May 20 $0.0894
-30.90%
$-- $75,347
May 13 $0.129
-10.66%
$-- $90,654
May 6 $0.145
+8.62%
$-- $216,189
Apr 29 $0.133
-5.75%
$-- $164,566
Apr 22 $0.141
+37.57%
$-- $426,249
Apr 15 $0.103
+23.60%
$-- $165,575
Apr 8 $0.0829
+65.74%
$-- $232,637
Apr 1 $0.05
+7.42%
$-- $51,171
Download