Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 25 $0.00177
+0.24%
$-- $4
Nov 18 $0.00176
-1.38%
$-- $153
Nov 11 $0.00176
-20.35%
$-- $113
Nov 4 $0.00222
-0.17%
$-- $1
Oct 28 $0.0022
+0.05%
$-- $24
Sep 30 $0.0205
-0.67%
$-- $87
Sep 23 $0.0221
+0.93%
$-- $32
Sep 16 $0.00201
-74.79%
$-- $188
Sep 9 $0.00795
-0.25%
$-- $650
Sep 2 $0.00797
-0.48%
$-- $295
Aug 26 $0.00803
-55.41%
$-- $108
Aug 19 $0.018
-10.04%
$-- $79
Aug 12 $0.0251
+153.76%
$-- $524
Aug 5 $0.00988
-66.41%
$-- $847
Jul 29 $0.0294
-49.87%
$-- $5,942
Jul 22 $0.0586
+0.21%
$-- $6,828
Jul 15 $0.0585
-29.25%
$-- $3,365
Jul 8 $0.0827
-22.84%
$-- $39,340
Jul 1 $0.107
-22.42%
$-- $259,387
Jun 24 $0.138
-23.47%
$-- $253,405
Jun 17 $0.181
+13.08%
$-- $389,822
Jun 10 $0.16
+52.34%
$-- $263,650
Jun 3 $0.105
+2.30%
$-- $65,444
May 27 $0.102
+14.60%
$-- $85,752
May 20 $0.0894
-30.90%
$-- $75,347
May 13 $0.129
-10.66%
$-- $90,654
May 6 $0.145
+8.62%
$-- $216,189
Apr 29 $0.133
-5.75%
$-- $164,566
Apr 22 $0.141
+37.57%
$-- $426,249
Apr 15 $0.103
+23.60%
$-- $165,575
Apr 8 $0.0829
+65.74%
$-- $232,637
Apr 1 $0.05
+7.42%
$-- $51,171
Download