ZBB Historical Data

ZBB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0229
+0.73%
$ -- $ 96
Aug 6, 2019 $ 0.0227
+0.66%
$ -- $ 136
Aug 5, 2019 $ 0.0226
-23.26%
$ -- $ 160
Aug 4, 2019 $ 0.0294
-1.86%
$ -- $ 55
Aug 3, 2019 $ 0.0299
-14.85%
$ -- $ 33
Aug 2, 2019 $ 0.0352
+5.33%
$ -- $ 49
Aug 1, 2019 $ 0.0334
-37.92%
$ -- $ 601
Jul 31, 2019 $ 0.0538
+8.05%
$ -- $ 3,153
Jul 30, 2019 $ 0.0498
-0.67%
$ -- $ 1,894
Jul 29, 2019 $ 0.0501
-14.50%
$ -- $ 158
Jul 28, 2019 $ 0.0586
-11.25%
$ -- $ 747
Jul 27, 2019 $ 0.0661
+0.10%
$ -- $ 364
Jul 26, 2019 $ 0.066
+31.85%
$ -- $ 102
Jul 25, 2019 $ 0.0501
-16.80%
$ -- $ 926
Jul 24, 2019 $ 0.0602
-22.38%
$ -- $ 1,277
Jul 23, 2019 $ 0.0775
+29.99%
$ -- $ 3,086
Jul 22, 2019 $ 0.0596
+1.90%
$ -- $ 325
Jul 21, 2019 $ 0.0585
-0.25%
$ -- $ 1,524
Jul 20, 2019 $ 0.0586
-21.41%
$ -- $ 1,086
Jul 19, 2019 $ 0.0746
-1.33%
$ -- $ 25
Jul 18, 2019 $ 0.0756
-5.62%
$ -- $ 151
Jul 17, 2019 $ 0.0801
+0.04%
$ -- $ 113
Jul 16, 2019 $ 0.0801
+6.33%
$ -- $ 161
Jul 15, 2019 $ 0.0753
-8.93%
$ -- $ 306
Jul 14, 2019 $ 0.0827
-4.95%
$ -- $ 435
Jul 13, 2019 $ 0.087
-15.29%
$ -- $ 581
Jul 12, 2019 $ 0.103
-2.18%
$ -- $ 377
Jul 11, 2019 $ 0.105
+24.80%
$ -- $ 622
Jul 10, 2019 $ 0.0841
-29.70%
$ -- $ 2,490
Jul 9, 2019 $ 0.12
+11.94%
$ -- $ 5,327
Jul 8, 2019 $ 0.107
-0.26%
$ -- $ 29,508
Jul 7, 2019 $ 0.107
-8.27%
$ -- $ 23,145
Jul 6, 2019 $ 0.117
-3.88%
$ -- $ 31,016
Jul 5, 2019 $ 0.122
-11.83%
$ -- $ 32,301
Jul 4, 2019 $ 0.138
-0.07%
$ -- $ 33,474
Jul 3, 2019 $ 0.138
-2.56%
$ -- $ 30,522
Jul 2, 2019 $ 0.142
-6.00%
$ -- $ 48,868
Jul 1, 2019 $ 0.151
+9.07%
$ -- $ 60,060
Jun 30, 2019 $ 0.138
-17.78%
$ -- $ 43,421
Jun 29, 2019 $ 0.168
-13.27%
$ -- $ 48,281
Jun 28, 2019 $ 0.194
+2.79%
$ -- $ 51,260
Jun 27, 2019 $ 0.188
+4.18%
$ -- $ 19,690
Jun 26, 2019 $ 0.181
-6.64%
$ -- $ 38,121
Jun 25, 2019 $ 0.194
+7.49%
$ -- $ 27,976
Jun 24, 2019 $ 0.18
-0.17%
$ -- $ 24,657
Jun 23, 2019 $ 0.181
-8.02%
$ -- $ 29,884
Jun 22, 2019 $ 0.196
+6.00%
$ -- $ 69,344
Jun 21, 2019 $ 0.185
-1.18%
$ -- $ 72,517
Jun 20, 2019 $ 0.188
-5.75%
$ -- $ 63,202
Jun 19, 2019 $ 0.199
+2.22%
$ -- $ 75,533