Coinranking
ZBB Historical Data
ZBB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2019 | $0.0229 | +0.73% | ||
| Aug 6, 2019 | $0.0227 | +0.66% | ||
| Aug 5, 2019 | $0.0226 | -23.26% | ||
| Aug 4, 2019 | $0.0294 | -1.86% | ||
| Aug 3, 2019 | $0.0299 | -14.85% | ||
| Aug 2, 2019 | $0.0352 | +5.33% | ||
| Aug 1, 2019 | $0.0334 | -37.92% | ||
| Jul 31, 2019 | $0.0538 | +8.05% | ||
| Jul 30, 2019 | $0.0498 | -0.67% | ||
| Jul 29, 2019 | $0.0501 | -14.50% | ||
| Jul 28, 2019 | $0.0586 | -11.25% | ||
| Jul 27, 2019 | $0.0661 | +0.10% | ||
| Jul 26, 2019 | $0.066 | +31.85% | ||
| Jul 25, 2019 | $0.0501 | -16.80% | ||
| Jul 24, 2019 | $0.0602 | -22.38% | ||
| Jul 23, 2019 | $0.0775 | +29.99% | ||
| Jul 22, 2019 | $0.0596 | +1.90% | ||
| Jul 21, 2019 | $0.0585 | -0.25% | ||
| Jul 20, 2019 | $0.0586 | -21.41% | ||
| Jul 19, 2019 | $0.0746 | -1.33% | ||
| Jul 18, 2019 | $0.0756 | -5.62% | ||
| Jul 17, 2019 | $0.0801 | +0.04% | ||
| Jul 16, 2019 | $0.0801 | +6.33% | ||
| Jul 15, 2019 | $0.0753 | -8.93% | ||
| Jul 14, 2019 | $0.0827 | -4.95% | ||
| Jul 13, 2019 | $0.087 | -15.29% | ||
| Jul 12, 2019 | $0.103 | -2.18% | ||
| Jul 11, 2019 | $0.105 | +24.80% | ||
| Jul 10, 2019 | $0.0841 | -29.70% | ||
| Jul 9, 2019 | $0.12 | +11.94% | ||
| Jul 8, 2019 | $0.107 | -0.26% | ||
| Jul 7, 2019 | $0.107 | -8.27% | ||
| Jul 6, 2019 | $0.117 | -3.88% | ||
| Jul 5, 2019 | $0.122 | -11.83% | ||
| Jul 4, 2019 | $0.138 | -0.07% | ||
| Jul 3, 2019 | $0.138 | -2.56% | ||
| Jul 2, 2019 | $0.142 | -6.00% | ||
| Jul 1, 2019 | $0.151 | +9.07% | ||
| Jun 30, 2019 | $0.138 | -17.78% | ||
| Jun 29, 2019 | $0.168 | -13.27% | ||
| Jun 28, 2019 | $0.194 | +2.79% | ||
| Jun 27, 2019 | $0.188 | +4.18% | ||
| Jun 26, 2019 | $0.181 | -6.64% | ||
| Jun 25, 2019 | $0.194 | +7.49% | ||
| Jun 24, 2019 | $0.18 | -0.17% | ||
| Jun 23, 2019 | $0.181 | -8.02% | ||
| Jun 22, 2019 | $0.196 | +6.00% | ||
| Jun 21, 2019 | $0.185 | -1.18% | ||
| Jun 20, 2019 | $0.188 | -5.75% | ||
| Jun 19, 2019 | $0.199 | +2.22% | ||