Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBB Historical Data

ZBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.195
+3.43%
$-- $73,005
Jun 17, 2019 $0.188
+17.91%
$-- $6,337
Jun 16, 2019 $0.16
-10.50%
$-- $13,117
Jun 15, 2019 $0.178
-3.78%
$-- $14,747
Jun 14, 2019 $0.186
-1.67%
$-- $7,976
Jun 13, 2019 $0.189
+3.08%
$-- $35,935
Jun 12, 2019 $0.183
+8.30%
$-- $47,032
Jun 11, 2019 $0.169
-9.96%
$-- $45,819
Jun 10, 2019 $0.188
+79.43%
$-- $99,024
Jun 9, 2019 $0.105
+2.99%
$-- $12,219
Jun 8, 2019 $0.102
-4.11%
$-- $8,768
Jun 7, 2019 $0.106
-0.06%
$-- $5,559
Jun 6, 2019 $0.106
-2.41%
$-- $11,550
Jun 5, 2019 $0.109
+0.55%
$-- $10,560
Jun 4, 2019 $0.108
-0.17%
$-- $7,575
Jun 3, 2019 $0.108
+5.52%
$-- $9,213
Jun 2, 2019 $0.102
-5.21%
$-- $11,385
Jun 1, 2019 $0.108
+0.02%
$-- $9,215
May 31, 2019 $0.108
+0.13%
$-- $10,998
May 30, 2019 $0.108
-0.38%
$-- $7,967
May 29, 2019 $0.108
-0.33%
$-- $8,003
May 28, 2019 $0.109
+22.31%
$-- $30,309
May 27, 2019 $0.0887
-0.72%
$-- $7,875
May 26, 2019 $0.0894
+0.61%
$-- $7,140
May 25, 2019 $0.0888
-0.34%
$-- $9,122
May 24, 2019 $0.0892
-0.82%
$-- $11,592
May 23, 2019 $0.0899
-0.32%
$-- $6,031
May 22, 2019 $0.0901
-16.89%
$-- $3,710
May 21, 2019 $0.108
-7.13%
$-- $24,833
May 20, 2019 $0.117
-9.80%
$-- $12,919
May 19, 2019 $0.129
+13.17%
$-- $14,836
May 18, 2019 $0.114
-2.88%
$-- $4,479
May 17, 2019 $0.118
-12.28%
$-- $23,267
May 16, 2019 $0.134
+55.73%
$-- $9,037
May 15, 2019 $0.086
-31.40%
$-- $9,192
May 14, 2019 $0.125
-6.20%
$-- $14,241
May 13, 2019 $0.133
-7.78%
$-- $15,602
May 12, 2019 $0.145
+13.75%
$-- $22,893
May 11, 2019 $0.127
-7.63%
$-- $42,641
May 10, 2019 $0.138
-1.21%
$-- $17,344
May 9, 2019 $0.139
+7.35%
$-- $14,621
May 8, 2019 $0.13
-0.34%
$-- $29,034
May 7, 2019 $0.13
-10.01%
$-- $41,878
May 6, 2019 $0.145
+8.59%
$-- $47,777
May 5, 2019 $0.133
-7.89%
$-- $40,361
May 4, 2019 $0.145
+1.05%
$-- $17,949
May 3, 2019 $0.143
+2.91%
$-- $20,364
May 2, 2019 $0.139
+0.02%
$-- $10,211
May 1, 2019 $0.139
-5.08%
$-- $24,214
Apr 30, 2019 $0.146
+3.87%
$-- $22,913