ZBB Historical Data

ZBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.141
-0.25%
$ -- $ 28,554
Apr 28, 2019 $ 0.141
-1.61%
$ -- $ 28,412
Apr 27, 2019 $ 0.143
-3.73%
$ -- $ 51,282
Apr 26, 2019 $ 0.149
+46.31%
$ -- $ 177,419
Apr 25, 2019 $ 0.102
-20.81%
$ -- $ 71,876
Apr 24, 2019 $ 0.129
+2.68%
$ -- $ 45,555
Apr 23, 2019 $ 0.125
+28.15%
$ -- $ 32,752
Apr 22, 2019 $ 0.0978
-4.57%
$ -- $ 18,952
Apr 21, 2019 $ 0.103
-0.35%
$ -- $ 20,644
Apr 20, 2019 $ 0.103
-12.19%
$ -- $ 22,208
Apr 19, 2019 $ 0.117
+20.39%
$ -- $ 23,133
Apr 18, 2019 $ 0.0973
-2.91%
$ -- $ 17,104
Apr 17, 2019 $ 0.1
-0.41%
$ -- $ 23,322
Apr 16, 2019 $ 0.101
+0.78%
$ -- $ 35,958
Apr 15, 2019 $ 0.0999
+20.39%
$ -- $ 23,205
Apr 14, 2019 $ 0.0829
-23.54%
$ -- $ 25,011
Apr 13, 2019 $ 0.108
-25.25%
$ -- $ 34,437
Apr 12, 2019 $ 0.145
+73.47%
$ -- $ 49,668
Apr 11, 2019 $ 0.0837
+29.32%
$ -- $ 44,893
Apr 10, 2019 $ 0.0647
+7.22%
$ -- $ 31,870
Apr 9, 2019 $ 0.0603
+12.20%
$ -- $ 27,360
Apr 8, 2019 $ 0.0538
+7.43%
$ -- $ 19,398
Apr 7, 2019 $ 0.05
+7.49%
$ -- $ 14,646
Apr 6, 2019 $ 0.0466
-0.48%
$ -- $ 12,947
Apr 5, 2019 $ 0.0468
+0.56%
$ -- $ 9,854
Apr 4, 2019 $ 0.0465
-0.13%
$ -- $ 13,724
Download