ZBB Historical Data

ZBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.141
-0.25%
$-- $28,554
Apr 28, 2019 $0.141
-1.61%
$-- $28,412
Apr 27, 2019 $0.143
-3.73%
$-- $51,282
Apr 26, 2019 $0.149
+46.31%
$-- $177,419
Apr 25, 2019 $0.102
-20.81%
$-- $71,876
Apr 24, 2019 $0.129
+2.68%
$-- $45,555
Apr 23, 2019 $0.125
+28.15%
$-- $32,752
Apr 22, 2019 $0.0978
-4.57%
$-- $18,952
Apr 21, 2019 $0.103
-0.35%
$-- $20,644
Apr 20, 2019 $0.103
-12.19%
$-- $22,208
Apr 19, 2019 $0.117
+20.39%
$-- $23,133
Apr 18, 2019 $0.0973
-2.91%
$-- $17,104
Apr 17, 2019 $0.1
-0.41%
$-- $23,322
Apr 16, 2019 $0.101
+0.78%
$-- $35,958
Apr 15, 2019 $0.0999
+20.39%
$-- $23,205
Apr 14, 2019 $0.0829
-23.54%
$-- $25,011
Apr 13, 2019 $0.108
-25.25%
$-- $34,437
Apr 12, 2019 $0.145
+73.47%
$-- $49,668
Apr 11, 2019 $0.0837
+29.32%
$-- $44,893
Apr 10, 2019 $0.0647
+7.22%
$-- $31,870
Apr 9, 2019 $0.0603
+12.20%
$-- $27,360
Apr 8, 2019 $0.0538
+7.43%
$-- $19,398
Apr 7, 2019 $0.05
+7.49%
$-- $14,646
Apr 6, 2019 $0.0466
-0.48%
$-- $12,947
Apr 5, 2019 $0.0468
+0.56%
$-- $9,854
Apr 4, 2019 $0.0465
-0.13%
$-- $13,724
Download